조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.3400 | 0.00 | 0.00% | 0.3440 | 0.3546 | 0.3396 | 87,278 |
| 2026-07-17 | 0.3400 | -0.0137 | -3.86% | 0.3535 | 0.3550 | 0.3400 | 121,067 |
| 2026-07-16 | 0.3537 | -0.0073 | -2.04% | 0.3572 | 0.3620 | 0.3512 | 60,843 |
| 2026-07-15 | 0.3610 | -0.0154 | -4.09% | 0.3651 | 0.3759 | 0.3511 | 88,697 |
| 2026-07-14 | 0.3764 | +0.0042 | +1.13% | 0.3700 | 0.3764 | 0.3589 | 204,286 |
| 2026-07-13 | 0.3722 | -0.0138 | -3.58% | 0.3744 | 0.3750 | 0.3655 | 147,105 |
| 2026-07-10 | 0.3860 | +0.0072 | +1.89% | 0.3750 | 0.3900 | 0.3620 | 471,799 |
| 2026-07-09 | 0.3788 | -0.0212 | -5.29% | 0.3802 | 0.3920 | 0.3720 | 170,498 |
| 2026-07-08 | 0.4000 | +0.0089 | +2.28% | 0.3728 | 0.4000 | 0.3701 | 178,696 |
| 2026-07-07 | 0.3911 | -0.0119 | -2.95% | 0.3860 | 0.4113 | 0.3760 | 444,845 |
| 2026-07-06 | 0.4030 | +0.0230 | +6.05% | 0.3880 | 0.4235 | 0.3816 | 1,981,720 |
| 2026-07-02 | 0.3800 | -0.0104 | -2.66% | 0.3839 | 0.3900 | 0.3739 | 12,281,407 |
| 2026-07-01 | 0.3904 | +0.0058 | +1.51% | 0.3813 | 0.3950 | 0.3801 | 180,426 |
| 2026-06-30 | 0.3846 | -0.0122 | -3.07% | 0.3850 | 0.3925 | 0.3836 | 130,312 |
| 2026-06-29 | 0.3968 | -0.0011 | -0.28% | 0.3995 | 0.4026 | 0.3811 | 98,590 |
| 2026-06-26 | 0.3979 | +0.0029 | +0.73% | 0.3855 | 0.4142 | 0.3831 | 273,127 |
| 2026-06-25 | 0.3950 | -0.0350 | -8.14% | 0.4001 | 0.4004 | 0.3803 | 228,217 |
| 2026-06-24 | 0.4300 | +0.0008 | +0.19% | 0.4192 | 0.4300 | 0.3851 | 383,948 |
| 2026-06-23 | 0.4292 | -0.0009 | -0.21% | 0.4289 | 0.4292 | 0.4000 | 478,825 |
| 2026-06-22 | 0.4301 | -0.0049 | -1.13% | 0.4263 | 0.4668 | 0.4260 | 384,352 |