조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 128.80 | +0.7000 | +0.55% | 126.21 | 130.08 | 125.97 | 922,140 |
| 2026-07-17 | 128.10 | +4.02 | +3.24% | 126.50 | 128.25 | 125.09 | 684,278 |
| 2026-07-16 | 124.08 | +0.6400 | +0.52% | 123.63 | 125.55 | 123.45 | 702,103 |
| 2026-07-15 | 123.44 | +1.45 | +1.19% | 122.00 | 124.13 | 120.06 | 640,539 |
| 2026-07-14 | 121.99 | -0.3700 | -0.30% | 123.03 | 124.04 | 120.77 | 580,947 |
| 2026-07-13 | 122.36 | +4.97 | +4.23% | 119.93 | 124.33 | 119.38 | 1,245,769 |
| 2026-07-10 | 117.39 | -1.09 | -0.92% | 118.71 | 119.52 | 116.28 | 691,358 |
| 2026-07-09 | 118.48 | -3.65 | -2.99% | 120.40 | 120.66 | 117.71 | 745,389 |
| 2026-07-08 | 122.13 | +5.29 | +4.53% | 120.00 | 123.29 | 118.43 | 1,002,973 |
| 2026-07-07 | 116.84 | +5.25 | +4.70% | 112.59 | 117.70 | 112.59 | 862,006 |
| 2026-07-06 | 111.59 | -1.73 | -1.53% | 112.23 | 113.58 | 111.48 | 679,265 |
| 2026-07-02 | 113.32 | +1.69 | +1.51% | 112.25 | 114.66 | 112.25 | 804,649 |
| 2026-07-01 | 111.63 | -2.67 | -2.34% | 114.30 | 115.95 | 111.25 | 735,776 |
| 2026-06-30 | 114.30 | -1.67 | -1.44% | 117.11 | 118.23 | 113.95 | 930,529 |
| 2026-06-29 | 115.97 | -0.6200 | -0.53% | 118.58 | 119.03 | 115.60 | 1,072,909 |
| 2026-06-26 | 116.59 | -2.89 | -2.42% | 118.99 | 120.28 | 115.56 | 1,343,615 |
| 2026-06-25 | 119.48 | -0.4500 | -0.38% | 118.60 | 120.62 | 117.86 | 641,270 |
| 2026-06-24 | 119.93 | -4.51 | -3.62% | 121.05 | 121.82 | 117.15 | 1,019,528 |
| 2026-06-23 | 124.44 | -0.0100 | -0.01% | 123.87 | 126.22 | 123.36 | 695,614 |
| 2026-06-22 | 124.45 | +1.33 | +1.08% | 122.50 | 125.31 | 121.84 | 1,253,841 |