조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 142.88 | +5.56 | +4.05% | 137.32 | 142.95 | 136.58 | 653,129 |
| 2026-08-14 | 137.32 | +2.86 | +2.13% | 136.50 | 139.13 | 134.57 | 573,316 |
| 2026-08-13 | 134.46 | -3.13 | -2.27% | 135.00 | 136.13 | 132.84 | 565,462 |
| 2026-08-12 | 137.58 | -1.65 | -1.19% | 138.90 | 139.89 | 137.40 | 688,028 |
| 2026-08-11 | 139.23 | +0.7100 | +0.51% | 136.92 | 140.67 | 136.92 | 589,789 |
| 2026-08-10 | 138.52 | +7.17 | +5.46% | 134.13 | 138.68 | 133.90 | 998,198 |
| 2026-08-07 | 131.35 | -1.15 | -0.87% | 130.67 | 133.38 | 129.98 | 833,639 |
| 2026-08-06 | 132.50 | +2.55 | +1.96% | 130.93 | 135.72 | 128.35 | 1,663,388 |
| 2026-08-05 | 129.95 | -6.94 | -5.07% | 137.36 | 138.00 | 129.70 | 920,226 |
| 2026-08-04 | 136.89 | -2.44 | -1.75% | 135.31 | 138.59 | 134.00 | 586,495 |
| 2026-08-03 | 139.33 | -1.05 | -0.75% | 136.63 | 140.15 | 135.02 | 759,814 |
| 2026-07-31 | 140.38 | +2.13 | +1.54% | 139.41 | 140.94 | 137.96 | 840,255 |
| 2026-07-30 | 138.25 | +1.78 | +1.30% | 134.08 | 138.92 | 133.59 | 696,396 |
| 2026-07-29 | 136.47 | +7.67 | +5.95% | 133.45 | 136.75 | 132.28 | 651,582 |
| 2026-07-28 | 128.80 | -3.00 | -2.28% | 132.72 | 133.47 | 128.10 | 675,593 |
| 2026-07-27 | 131.80 | -6.56 | -4.74% | 133.73 | 135.72 | 131.68 | 670,533 |
| 2026-07-24 | 138.36 | -0.5300 | -0.38% | 136.85 | 141.09 | 136.85 | 551,005 |
| 2026-07-23 | 138.89 | +1.49 | +1.08% | 141.84 | 141.84 | 138.33 | 944,626 |
| 2026-07-22 | 137.40 | +3.21 | +2.39% | 136.68 | 138.97 | 136.57 | 929,477 |
| 2026-07-21 | 134.19 | +5.39 | +4.18% | 130.40 | 134.19 | 129.86 | 790,858 |