조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 157.00 | +5.78 | +3.82% | 152.42 | 157.06 | 152.42 | 545,314 |
| 2026-09-14 | 151.22 | -0.7900 | -0.52% | 155.40 | 156.32 | 150.77 | 689,223 |
| 2026-09-11 | 152.01 | +0.1900 | +0.13% | 150.48 | 152.35 | 147.25 | 565,432 |
| 2026-09-10 | 151.82 | +2.33 | +1.56% | 153.52 | 154.00 | 148.11 | 869,691 |
| 2026-09-09 | 149.49 | +1.88 | +1.27% | 149.67 | 151.38 | 148.93 | 636,095 |
| 2026-09-08 | 147.61 | +1.22 | +0.83% | 147.92 | 150.42 | 146.05 | 704,751 |
| 2026-09-04 | 146.39 | -1.61 | -1.09% | 146.26 | 147.66 | 144.60 | 344,824 |
| 2026-09-03 | 148.00 | -1.58 | -1.06% | 148.89 | 149.57 | 146.80 | 561,290 |
| 2026-09-02 | 149.58 | -0.8300 | -0.55% | 149.43 | 151.28 | 148.94 | 503,845 |
| 2026-09-01 | 150.41 | +3.30 | +2.24% | 149.79 | 150.59 | 148.01 | 518,740 |
| 2026-08-31 | 147.11 | +1.11 | +0.76% | 149.77 | 151.77 | 145.64 | 934,151 |
| 2026-08-28 | 146.00 | +0.0100 | +0.01% | 146.24 | 147.90 | 144.01 | 660,484 |
| 2026-08-27 | 145.99 | +5.85 | +4.17% | 141.00 | 146.16 | 139.44 | 744,317 |
| 2026-08-26 | 140.14 | -0.6200 | -0.44% | 138.94 | 143.07 | 138.13 | 622,760 |
| 2026-08-25 | 140.76 | -3.91 | -2.70% | 141.61 | 143.77 | 139.86 | 596,187 |
| 2026-08-24 | 144.67 | -3.18 | -2.15% | 146.38 | 147.54 | 143.20 | 643,364 |
| 2026-08-21 | 147.85 | -0.9600 | -0.65% | 149.37 | 150.79 | 147.23 | 577,641 |
| 2026-08-20 | 148.81 | +0.9800 | +0.66% | 149.92 | 153.00 | 147.55 | 756,484 |
| 2026-08-19 | 147.83 | +3.89 | +2.70% | 144.80 | 149.02 | 144.51 | 757,696 |
| 2026-08-18 | 143.94 | +1.06 | +0.74% | 144.97 | 145.53 | 141.26 | 712,909 |