조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.86 | -0.9500 | -5.05% | 18.79 | 19.38 | 17.78 | 62,503 |
| 2026-09-14 | 18.81 | -0.1900 | -1.00% | 18.14 | 19.53 | 18.00 | 95,479 |
| 2026-09-11 | 19.00 | +1.03 | +5.73% | 18.16 | 19.18 | 18.00 | 93,551 |
| 2026-09-10 | 17.97 | -0.2100 | -1.16% | 18.00 | 18.61 | 17.76 | 101,731 |
| 2026-09-09 | 18.18 | -2.88 | -13.68% | 20.87 | 21.23 | 17.88 | 326,513 |
| 2026-09-08 | 21.06 | +0.8000 | +3.95% | 20.07 | 22.00 | 19.65 | 147,892 |
| 2026-09-04 | 20.26 | +0.1800 | +0.90% | 19.60 | 20.59 | 19.51 | 138,626 |
| 2026-09-03 | 20.08 | +1.07 | +5.63% | 19.01 | 20.66 | 18.80 | 149,875 |
| 2026-09-02 | 19.01 | +1.35 | +7.64% | 17.60 | 19.35 | 17.55 | 110,532 |
| 2026-09-01 | 17.66 | -0.5200 | -2.86% | 17.90 | 18.30 | 17.30 | 153,918 |
| 2026-08-31 | 18.18 | -0.5600 | -2.99% | 19.46 | 19.46 | 17.40 | 194,204 |
| 2026-08-28 | 18.74 | -2.00 | -9.62% | 21.54 | 22.22 | 18.54 | 205,167 |
| 2026-08-27 | 20.74 | -0.4150 | -1.96% | 22.36 | 24.37 | 20.65 | 258,307 |
| 2026-08-26 | 21.15 | -0.2900 | -1.35% | 21.35 | 22.13 | 20.14 | 121,477 |
| 2026-08-25 | 21.44 | -1.13 | -5.01% | 22.86 | 23.73 | 21.25 | 224,566 |
| 2026-08-24 | 22.57 | -1.28 | -5.35% | 23.00 | 25.00 | 22.27 | 122,677 |
| 2026-08-21 | 23.85 | -0.2550 | -1.06% | 24.49 | 24.90 | 23.60 | 133,411 |
| 2026-08-20 | 24.10 | +0.4000 | +1.69% | 24.61 | 24.83 | 23.30 | 205,089 |
| 2026-08-19 | 23.70 | +0.1700 | +0.72% | 23.51 | 24.99 | 21.75 | 235,588 |
| 2026-08-18 | 23.53 | +1.34 | +6.04% | 21.57 | 24.03 | 20.80 | 162,017 |