조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.19 | +1.26 | +6.02% | 20.68 | 22.68 | 20.56 | 107,362 |
| 2026-08-14 | 20.93 | +0.3100 | +1.50% | 20.63 | 21.70 | 20.55 | 99,842 |
| 2026-08-13 | 20.62 | -0.1700 | -0.82% | 21.33 | 21.99 | 20.17 | 120,635 |
| 2026-08-12 | 20.79 | +1.52 | +7.89% | 20.30 | 21.30 | 19.80 | 135,808 |
| 2026-08-11 | 19.27 | -0.1200 | -0.62% | 19.50 | 20.93 | 18.93 | 171,897 |
| 2026-08-10 | 19.39 | -1.54 | -7.36% | 20.70 | 22.47 | 19.06 | 361,279 |
| 2026-08-07 | 20.93 | +0.6800 | +3.36% | 20.78 | 22.00 | 20.73 | 124,523 |
| 2026-08-06 | 20.25 | -3.12 | -13.35% | 23.25 | 23.60 | 20.07 | 161,649 |
| 2026-08-05 | 23.37 | -1.08 | -4.42% | 23.88 | 24.74 | 23.16 | 103,834 |
| 2026-08-04 | 24.45 | +0.5200 | +2.17% | 23.89 | 24.93 | 22.23 | 248,460 |
| 2026-08-03 | 23.93 | +1.90 | +8.62% | 21.91 | 23.99 | 21.75 | 124,191 |
| 2026-07-31 | 22.03 | +0.9700 | +4.61% | 21.50 | 22.50 | 20.51 | 113,972 |
| 2026-07-30 | 21.06 | +2.54 | +13.71% | 19.09 | 21.33 | 19.09 | 125,392 |
| 2026-07-29 | 18.52 | -1.71 | -8.45% | 18.68 | 20.88 | 18.31 | 134,762 |
| 2026-07-28 | 20.23 | -0.0300 | -0.15% | 19.89 | 20.36 | 17.11 | 301,654 |
| 2026-07-27 | 20.26 | -1.24 | -5.77% | 21.64 | 22.20 | 20.00 | 243,071 |
| 2026-07-24 | 21.50 | -1.07 | -4.74% | 23.06 | 24.44 | 21.16 | 176,793 |
| 2026-07-23 | 22.57 | -2.97 | -11.63% | 26.00 | 26.55 | 22.37 | 308,520 |
| 2026-07-22 | 25.54 | +0.1600 | +0.63% | 24.34 | 26.76 | 24.01 | 170,318 |
| 2026-07-21 | 25.38 | -3.51 | -12.15% | 28.36 | 29.45 | 23.63 | 463,221 |