조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.89 | +2.46 | +9.31% | 26.88 | 29.50 | 25.65 | 307,316 |
| 2026-07-17 | 26.43 | +0.7200 | +2.80% | 24.79 | 26.86 | 22.25 | 365,731 |
| 2026-07-16 | 25.71 | -3.92 | -13.23% | 26.03 | 27.48 | 23.29 | 707,953 |
| 2026-07-15 | 29.63 | +6.62 | +28.77% | 23.68 | 30.00 | 23.20 | 878,288 |
| 2026-07-14 | 23.01 | +3.29 | +16.68% | 19.62 | 23.40 | 19.62 | 331,775 |
| 2026-07-13 | 19.72 | -1.18 | -5.65% | 19.53 | 20.95 | 19.53 | 104,920 |
| 2026-07-10 | 20.90 | +0.5600 | +2.75% | 20.46 | 21.04 | 19.32 | 164,901 |
| 2026-07-09 | 20.34 | +2.32 | +12.87% | 18.02 | 20.85 | 18.02 | 313,259 |
| 2026-07-08 | 18.02 | +0.5000 | +2.85% | 16.82 | 18.39 | 16.82 | 231,281 |
| 2026-07-07 | 17.52 | -0.7300 | -4.00% | 17.76 | 19.23 | 16.53 | 501,355 |
| 2026-07-06 | 18.25 | +1.76 | +10.67% | 16.32 | 19.70 | 16.32 | 414,979 |
| 2026-07-02 | 16.49 | -1.15 | -6.52% | 17.85 | 18.12 | 15.74 | 670,303 |
| 2026-07-01 | 17.64 | -4.58 | -20.61% | 21.93 | 22.59 | 17.55 | 807,653 |
| 2026-06-30 | 22.22 | -0.6400 | -2.80% | 22.62 | 23.22 | 21.12 | 220,796 |
| 2026-06-29 | 22.86 | +0.6300 | +2.83% | 22.01 | 23.52 | 21.13 | 150,760 |
| 2026-06-26 | 22.23 | -0.2800 | -1.24% | 21.37 | 22.46 | 19.89 | 314,356 |
| 2026-06-25 | 22.51 | +0.3800 | +1.72% | 22.81 | 23.41 | 19.79 | 479,985 |
| 2026-06-24 | 22.13 | -3.69 | -14.29% | 25.65 | 25.88 | 21.67 | 386,575 |
| 2026-06-23 | 25.82 | +0.1500 | +0.58% | 24.00 | 27.11 | 23.49 | 376,416 |
| 2026-06-22 | 25.67 | +2.34 | +10.03% | 23.97 | 28.20 | 23.60 | 763,412 |