조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.15 | -0.0500 | -4.17% | 1.20 | 1.20 | 1.13 | 1,264,551 |
| 2026-08-14 | 1.20 | +0.0600 | +5.26% | 1.16 | 1.21 | 1.14 | 648,327 |
| 2026-08-13 | 1.14 | -0.0300 | -2.56% | 1.18 | 1.20 | 1.13 | 1,059,989 |
| 2026-08-12 | 1.17 | -0.0400 | -3.31% | 1.21 | 1.25 | 1.17 | 1,155,915 |
| 2026-08-11 | 1.21 | -0.0300 | -2.42% | 1.25 | 1.26 | 1.18 | 968,344 |
| 2026-08-10 | 1.24 | -0.0300 | -2.36% | 1.33 | 1.34 | 1.23 | 978,460 |
| 2026-08-07 | 1.27 | +0.0050 | +0.40% | 1.27 | 1.40 | 1.24 | 1,600,233 |
| 2026-08-06 | 1.27 | -0.1850 | -12.76% | 1.39 | 1.46 | 1.13 | 3,721,767 |
| 2026-08-05 | 1.45 | -0.0300 | -2.03% | 1.48 | 1.53 | 1.44 | 999,321 |
| 2026-08-04 | 1.48 | +0.0400 | +2.78% | 1.43 | 1.50 | 1.43 | 617,715 |
| 2026-08-03 | 1.44 | +0.0300 | +2.13% | 1.42 | 1.46 | 1.41 | 477,295 |
| 2026-07-31 | 1.41 | -0.0600 | -4.08% | 1.48 | 1.48 | 1.40 | 437,184 |
| 2026-07-30 | 1.47 | +0.0600 | +4.26% | 1.42 | 1.49 | 1.42 | 509,553 |
| 2026-07-29 | 1.41 | -0.0300 | -2.08% | 1.44 | 1.48 | 1.40 | 570,978 |
| 2026-07-28 | 1.44 | -0.0200 | -1.37% | 1.46 | 1.47 | 1.42 | 387,626 |
| 2026-07-27 | 1.46 | +0.0500 | +3.55% | 1.46 | 1.50 | 1.44 | 456,656 |
| 2026-07-24 | 1.41 | -0.0200 | -1.40% | 1.44 | 1.45 | 1.40 | 446,401 |
| 2026-07-23 | 1.43 | 0.00 | 0.00% | 1.42 | 1.45 | 1.40 | 439,302 |
| 2026-07-22 | 1.43 | -0.0400 | -2.72% | 1.48 | 1.49 | 1.43 | 349,824 |
| 2026-07-21 | 1.47 | +0.0500 | +3.52% | 1.43 | 1.48 | 1.40 | 376,642 |