조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.42 | +0.0200 | +1.43% | 1.39 | 1.43 | 1.38 | 365,434 |
| 2026-07-17 | 1.40 | +0.0100 | +0.72% | 1.38 | 1.41 | 1.36 | 575,760 |
| 2026-07-16 | 1.39 | -0.0500 | -3.47% | 1.46 | 1.46 | 1.37 | 608,902 |
| 2026-07-15 | 1.44 | -0.0100 | -0.69% | 1.48 | 1.48 | 1.42 | 628,818 |
| 2026-07-14 | 1.45 | -0.0200 | -1.36% | 1.48 | 1.49 | 1.44 | 421,901 |
| 2026-07-13 | 1.47 | -0.0700 | -4.55% | 1.50 | 1.54 | 1.46 | 553,146 |
| 2026-07-10 | 1.54 | -0.0900 | -5.52% | 1.59 | 1.64 | 1.53 | 930,771 |
| 2026-07-09 | 1.63 | -0.0200 | -1.21% | 1.62 | 1.65 | 1.58 | 1,228,831 |
| 2026-07-08 | 1.65 | -0.0200 | -1.20% | 1.63 | 1.69 | 1.60 | 1,610,711 |
| 2026-07-07 | 1.67 | +0.1100 | +7.05% | 1.56 | 1.71 | 1.53 | 1,526,059 |
| 2026-07-06 | 1.56 | +0.1100 | +7.59% | 1.44 | 1.60 | 1.43 | 1,535,256 |
| 2026-07-02 | 1.45 | +0.0100 | +0.69% | 1.44 | 1.49 | 1.42 | 851,333 |
| 2026-07-01 | 1.44 | +0.0400 | +2.86% | 1.40 | 1.49 | 1.40 | 613,586 |
| 2026-06-30 | 1.40 | -0.0500 | -3.45% | 1.44 | 1.46 | 1.39 | 664,881 |
| 2026-06-29 | 1.45 | -0.0500 | -3.33% | 1.50 | 1.53 | 1.43 | 1,055,818 |
| 2026-06-26 | 1.50 | +0.0200 | +1.35% | 1.48 | 1.53 | 1.46 | 4,460,508 |
| 2026-06-25 | 1.48 | -0.0400 | -2.63% | 1.52 | 1.56 | 1.48 | 513,945 |
| 2026-06-24 | 1.52 | +0.0600 | +4.11% | 1.50 | 1.56 | 1.48 | 804,832 |
| 2026-06-23 | 1.46 | -0.0200 | -1.35% | 1.44 | 1.52 | 1.44 | 499,546 |
| 2026-06-22 | 1.48 | 0.00 | 0.00% | 1.47 | 1.57 | 1.43 | 922,238 |