조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.33 | -0.1000 | -6.99% | 1.38 | 1.39 | 1.32 | 761,960 |
| 2026-09-14 | 1.43 | +0.1000 | +7.52% | 1.34 | 1.43 | 1.34 | 1,274,940 |
| 2026-09-11 | 1.33 | -0.0100 | -0.75% | 1.38 | 1.38 | 1.33 | 529,193 |
| 2026-09-10 | 1.34 | +0.0200 | +1.52% | 1.33 | 1.36 | 1.30 | 1,019,588 |
| 2026-09-09 | 1.32 | -0.0500 | -3.65% | 1.34 | 1.38 | 1.31 | 840,616 |
| 2026-09-08 | 1.37 | -0.0500 | -3.52% | 1.40 | 1.43 | 1.36 | 549,199 |
| 2026-09-04 | 1.42 | +0.0500 | +3.65% | 1.38 | 1.44 | 1.38 | 306,060 |
| 2026-09-03 | 1.37 | -0.0500 | -3.52% | 1.42 | 1.43 | 1.36 | 437,196 |
| 2026-09-02 | 1.42 | +0.0500 | +3.65% | 1.37 | 1.44 | 1.36 | 621,492 |
| 2026-09-01 | 1.37 | +0.0200 | +1.48% | 1.36 | 1.40 | 1.35 | 695,157 |
| 2026-08-31 | 1.35 | -0.0600 | -4.26% | 1.39 | 1.41 | 1.30 | 1,128,490 |
| 2026-08-28 | 1.41 | -0.0500 | -3.42% | 1.45 | 1.48 | 1.40 | 605,087 |
| 2026-08-27 | 1.46 | +0.0100 | +0.69% | 1.43 | 1.48 | 1.41 | 788,317 |
| 2026-08-26 | 1.45 | +0.0800 | +5.84% | 1.37 | 1.46 | 1.34 | 896,540 |
| 2026-08-25 | 1.37 | +0.0100 | +0.74% | 1.36 | 1.41 | 1.31 | 1,297,214 |
| 2026-08-24 | 1.36 | -0.0600 | -4.23% | 1.43 | 1.43 | 1.35 | 1,046,359 |
| 2026-08-21 | 1.42 | +0.1000 | +7.58% | 1.32 | 1.44 | 1.32 | 1,567,515 |
| 2026-08-20 | 1.32 | -0.0100 | -0.75% | 1.31 | 1.34 | 1.27 | 740,186 |
| 2026-08-19 | 1.33 | -0.0100 | -0.75% | 1.38 | 1.41 | 1.30 | 3,038,144 |
| 2026-08-18 | 1.34 | +0.1900 | +16.52% | 1.26 | 1.36 | 1.22 | 3,477,723 |