조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.86 | -0.2200 | -1.99% | 11.05 | 11.16 | 10.86 | 1,473,690 |
| 2026-09-14 | 11.08 | -0.0500 | -0.45% | 11.12 | 11.25 | 10.99 | 965,817 |
| 2026-09-11 | 11.13 | -0.0500 | -0.45% | 11.24 | 11.26 | 11.06 | 1,434,391 |
| 2026-09-10 | 11.18 | -0.3200 | -2.78% | 11.45 | 11.48 | 11.17 | 1,914,948 |
| 2026-09-09 | 11.50 | -0.0900 | -0.78% | 11.56 | 11.64 | 11.49 | 935,392 |
| 2026-09-08 | 11.59 | -0.0500 | -0.43% | 11.61 | 11.68 | 11.58 | 721,764 |
| 2026-09-04 | 11.64 | +0.0700 | +0.61% | 11.51 | 11.69 | 11.51 | 651,742 |
| 2026-09-03 | 11.57 | +0.0900 | +0.78% | 11.59 | 11.62 | 11.45 | 1,122,377 |
| 2026-09-02 | 11.48 | +0.1800 | +1.59% | 11.42 | 11.51 | 11.35 | 585,855 |
| 2026-09-01 | 11.30 | -0.1600 | -1.40% | 11.45 | 11.45 | 11.30 | 958,295 |
| 2026-08-31 | 11.46 | -0.0400 | -0.35% | 11.49 | 11.61 | 11.41 | 615,503 |
| 2026-08-28 | 11.50 | -0.0100 | -0.09% | 11.57 | 11.64 | 11.50 | 723,011 |
| 2026-08-27 | 11.51 | +0.0300 | +0.26% | 11.45 | 11.59 | 11.43 | 511,372 |
| 2026-08-26 | 11.48 | -0.1300 | -1.12% | 11.63 | 11.63 | 11.43 | 654,751 |
| 2026-08-25 | 11.61 | -0.0100 | -0.09% | 11.63 | 11.65 | 11.50 | 777,965 |
| 2026-08-24 | 11.62 | +0.1000 | +0.87% | 11.59 | 11.67 | 11.53 | 1,143,699 |
| 2026-08-21 | 11.52 | -0.0600 | -0.52% | 11.61 | 11.61 | 11.51 | 627,625 |
| 2026-08-20 | 11.58 | -0.1800 | -1.53% | 11.66 | 11.71 | 11.50 | 731,503 |
| 2026-08-19 | 11.76 | +0.0300 | +0.26% | 11.80 | 11.91 | 11.75 | 598,925 |
| 2026-08-18 | 11.73 | -0.0100 | -0.09% | 11.70 | 11.81 | 11.66 | 552,652 |