조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.74 | -0.0600 | -0.51% | 11.80 | 11.84 | 11.70 | 611,058 |
| 2026-08-14 | 11.80 | -0.0600 | -0.51% | 11.86 | 12.00 | 11.80 | 651,374 |
| 2026-08-13 | 11.86 | +0.0200 | +0.17% | 11.97 | 12.02 | 11.86 | 873,161 |
| 2026-08-12 | 11.84 | -0.0600 | -0.50% | 11.99 | 12.05 | 11.82 | 596,321 |
| 2026-08-11 | 11.90 | +0.1900 | +1.62% | 11.80 | 11.97 | 11.75 | 677,859 |
| 2026-08-10 | 11.71 | -0.2600 | -2.17% | 11.88 | 11.89 | 11.60 | 970,156 |
| 2026-08-07 | 11.97 | +0.1100 | +0.93% | 11.90 | 12.16 | 11.88 | 840,262 |
| 2026-08-06 | 11.86 | +0.0100 | +0.08% | 11.85 | 11.95 | 11.68 | 1,114,426 |
| 2026-08-05 | 11.85 | -0.8100 | -6.40% | 12.15 | 12.16 | 11.46 | 2,143,855 |
| 2026-08-04 | 12.66 | +0.0400 | +0.32% | 12.65 | 12.74 | 12.55 | 586,924 |
| 2026-08-03 | 12.62 | +0.1400 | +1.12% | 12.55 | 12.76 | 12.50 | 657,045 |
| 2026-07-31 | 12.48 | -0.1800 | -1.42% | 12.68 | 12.68 | 12.25 | 1,102,551 |
| 2026-07-30 | 12.66 | -0.0300 | -0.24% | 12.81 | 12.86 | 12.59 | 732,863 |
| 2026-07-29 | 12.69 | 0.00 | 0.00% | 12.71 | 12.82 | 12.64 | 668,239 |
| 2026-07-28 | 12.69 | +0.1900 | +1.52% | 12.54 | 12.71 | 12.49 | 443,987 |
| 2026-07-27 | 12.50 | 0.00 | 0.00% | 12.56 | 12.64 | 12.47 | 428,139 |
| 2026-07-24 | 12.50 | +0.1700 | +1.38% | 12.41 | 12.56 | 12.38 | 509,635 |
| 2026-07-23 | 12.33 | -0.2800 | -2.22% | 12.55 | 12.55 | 12.28 | 659,209 |
| 2026-07-22 | 12.61 | -0.1300 | -1.02% | 12.73 | 12.75 | 12.58 | 579,827 |
| 2026-07-21 | 12.74 | +0.0300 | +0.24% | 12.71 | 12.79 | 12.68 | 413,734 |