조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.71 | -0.1900 | -1.47% | 12.90 | 12.92 | 12.61 | 647,926 |
| 2026-07-17 | 12.90 | -0.2400 | -1.83% | 13.06 | 13.11 | 12.80 | 783,672 |
| 2026-07-16 | 13.14 | +0.1400 | +1.08% | 13.08 | 13.18 | 13.02 | 510,358 |
| 2026-07-15 | 13.00 | -0.0400 | -0.31% | 13.07 | 13.18 | 12.97 | 736,866 |
| 2026-07-14 | 13.04 | +0.1400 | +1.09% | 12.95 | 13.13 | 12.94 | 663,532 |
| 2026-07-13 | 12.90 | -0.2300 | -1.75% | 13.12 | 13.14 | 12.89 | 512,151 |
| 2026-07-10 | 13.13 | +0.0200 | +0.15% | 13.16 | 13.20 | 13.05 | 432,483 |
| 2026-07-09 | 13.11 | +0.1200 | +0.92% | 13.05 | 13.16 | 12.93 | 459,497 |
| 2026-07-08 | 12.99 | -0.0500 | -0.38% | 13.00 | 13.14 | 12.93 | 667,240 |
| 2026-07-07 | 13.04 | -0.1100 | -0.84% | 13.13 | 13.27 | 13.00 | 481,666 |
| 2026-07-06 | 13.15 | +0.0300 | +0.23% | 13.17 | 13.25 | 13.03 | 831,665 |
| 2026-07-02 | 13.12 | -0.1900 | -1.43% | 13.42 | 13.43 | 13.04 | 617,844 |
| 2026-07-01 | 13.31 | -0.0300 | -0.22% | 13.25 | 13.49 | 13.22 | 657,057 |
| 2026-06-30 | 13.34 | -0.3500 | -2.56% | 13.19 | 13.49 | 13.17 | 798,866 |
| 2026-06-29 | 13.69 | +0.0200 | +0.15% | 13.65 | 13.71 | 13.48 | 1,037,214 |
| 2026-06-26 | 13.67 | +0.2000 | +1.48% | 13.50 | 13.70 | 13.38 | 2,484,021 |
| 2026-06-25 | 13.47 | -0.0500 | -0.37% | 13.59 | 13.65 | 13.45 | 501,563 |
| 2026-06-24 | 13.52 | +0.2600 | +1.96% | 13.28 | 13.60 | 13.28 | 713,774 |
| 2026-06-23 | 13.26 | +0.1400 | +1.07% | 13.12 | 13.32 | 13.10 | 622,212 |
| 2026-06-22 | 13.12 | -0.1600 | -1.20% | 13.31 | 13.48 | 13.12 | 817,294 |