본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.2335-0.0147-5.92%0.24900.24900.2220178,250
2026-09-140.2482+0.0142+6.07%0.23100.25000.2231144,981
2026-09-110.2340-0.0039-1.64%0.23300.23910.225652,707
2026-09-100.2379+0.0040+1.71%0.23700.24160.2211170,523
2026-09-090.2339-0.0131-5.30%0.24430.25030.2221452,109
2026-09-080.2470+0.0135+5.78%0.24000.25000.2301366,678
2026-09-040.2335-0.0008-0.34%0.22760.24860.225182,975
2026-09-030.2343+0.0092+4.09%0.22130.23450.2213158,668
2026-09-020.2251+0.0001+0.04%0.22100.23000.220338,778
2026-09-010.2250-0.0040-1.75%0.22000.22700.2134148,753
2026-08-310.2290+0.0051+2.28%0.22000.22990.2200156,283
2026-08-280.2239-0.0011-0.49%0.22500.22980.2200111,092
2026-08-270.2250-0.0058-2.51%0.23900.24000.2213234,096
2026-08-260.2308+0.0063+2.81%0.23000.23270.2190140,964
2026-08-250.2245+0.0114+5.35%0.22000.23000.2132126,723
2026-08-240.2131-0.0079-3.57%0.23400.24860.2110406,145
2026-08-210.2210-0.0010-0.45%0.22640.22990.2100351,656
2026-08-200.2220-0.0229-9.35%0.24000.24660.20011,271,226
2026-08-190.2449-0.0107-4.19%0.26000.26000.2427108,696
2026-08-180.2556+0.0051+2.04%0.24990.26000.241677,639