본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.2569-0.0080-3.02%0.25700.26400.250548,415
2026-07-170.2649+0.0099+3.88%0.25270.26600.2500240,144
2026-07-160.2550-0.0081-3.08%0.26010.26190.2520132,350
2026-07-150.2631-0.0049-1.83%0.27600.27700.2500224,240
2026-07-140.2680-0.0020-0.74%0.26700.27980.2596350,277
2026-07-130.2700-0.0180-6.25%0.28810.28810.2629233,961
2026-07-100.2880+0.0170+6.27%0.28000.28900.2640199,590
2026-07-090.2710-0.0040-1.45%0.28000.28000.2561212,192
2026-07-080.2750-0.0066-2.34%0.27320.28060.2700180,201
2026-07-070.2816-0.0042-1.47%0.28200.28990.2701107,384
2026-07-060.2858+0.0004+0.14%0.28920.28920.2522236,751
2026-07-020.2854-0.0146-4.87%0.30000.30000.2721450,982
2026-07-010.3000+0.0230+8.30%0.28900.30000.2700321,235
2026-06-300.2770-0.0016-0.57%0.27020.30650.2562554,433
2026-06-290.2786+0.0115+4.31%0.26350.27990.2614343,202
2026-06-260.2671+0.0151+5.99%0.24580.26750.2403402,935
2026-06-250.2520-0.0132-4.98%0.25400.26180.2426391,361
2026-06-240.2652-0.0273-9.33%0.27100.28600.2567615,610
2026-06-230.2925+0.0348+13.50%0.25480.29990.21164,743,308
2026-06-220.2577-0.0020-0.77%0.27100.27870.256519,230,914