조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.2505 | -0.0190 | -7.05% | 0.2550 | 0.2670 | 0.2459 | 263,131 |
| 2026-08-14 | 0.2695 | -0.0005 | -0.19% | 0.2700 | 0.2700 | 0.2591 | 92,082 |
| 2026-08-13 | 0.2700 | +0.0100 | +3.85% | 0.2700 | 0.2700 | 0.2560 | 28,567 |
| 2026-08-12 | 0.2600 | 0.00 | 0.00% | 0.2570 | 0.2700 | 0.2490 | 136,698 |
| 2026-08-11 | 0.2600 | +0.0011 | +0.42% | 0.2510 | 0.2650 | 0.2510 | 51,918 |
| 2026-08-10 | 0.2589 | -0.0087 | -3.25% | 0.2700 | 0.2750 | 0.2500 | 74,358 |
| 2026-08-07 | 0.2676 | -0.0012 | -0.45% | 0.2750 | 0.2750 | 0.2581 | 34,578 |
| 2026-08-06 | 0.2688 | +0.0003 | +0.11% | 0.2730 | 0.2730 | 0.2600 | 20,661 |
| 2026-08-05 | 0.2685 | +0.0105 | +4.07% | 0.2643 | 0.2700 | 0.2591 | 86,024 |
| 2026-08-04 | 0.2580 | -0.0065 | -2.46% | 0.2600 | 0.2700 | 0.2507 | 80,626 |
| 2026-08-03 | 0.2645 | +0.0090 | +3.52% | 0.2561 | 0.2698 | 0.2561 | 73,884 |
| 2026-07-31 | 0.2555 | +0.0041 | +1.63% | 0.2620 | 0.2620 | 0.2520 | 58,349 |
| 2026-07-30 | 0.2514 | -0.0014 | -0.55% | 0.2500 | 0.2590 | 0.2500 | 146,832 |
| 2026-07-29 | 0.2528 | +0.0012 | +0.48% | 0.2640 | 0.2640 | 0.2500 | 59,775 |
| 2026-07-28 | 0.2516 | -0.0024 | -0.94% | 0.2610 | 0.2698 | 0.2458 | 85,012 |
| 2026-07-27 | 0.2540 | -0.0070 | -2.68% | 0.2560 | 0.2638 | 0.2510 | 202,602 |
| 2026-07-24 | 0.2610 | -0.0017 | -0.65% | 0.2620 | 0.2700 | 0.2600 | 33,341 |
| 2026-07-23 | 0.2627 | -0.0089 | -3.28% | 0.2689 | 0.2715 | 0.2510 | 125,956 |
| 2026-07-22 | 0.2716 | -0.0023 | -0.84% | 0.2660 | 0.2749 | 0.2600 | 178,997 |
| 2026-07-21 | 0.2739 | +0.0170 | +6.62% | 0.2586 | 0.2770 | 0.2530 | 137,465 |