조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.39 | +0.2400 | +0.63% | 38.10 | 39.00 | 37.85 | 20,490 |
| 2026-09-14 | 38.15 | +2.50 | +7.01% | 36.51 | 40.29 | 35.85 | 25,619 |
| 2026-09-11 | 35.65 | +0.0700 | +0.20% | 35.54 | 36.18 | 35.09 | 6,267 |
| 2026-09-10 | 35.58 | +0.1300 | +0.37% | 36.01 | 36.57 | 34.46 | 16,445 |
| 2026-09-09 | 35.45 | -1.67 | -4.50% | 37.84 | 37.84 | 35.02 | 12,574 |
| 2026-09-08 | 37.12 | +2.12 | +6.06% | 35.25 | 37.90 | 33.07 | 42,406 |
| 2026-09-04 | 35.00 | -0.9300 | -2.59% | 35.18 | 35.71 | 34.12 | 16,920 |
| 2026-09-03 | 35.93 | +0.5800 | +1.64% | 35.48 | 36.25 | 34.67 | 19,029 |
| 2026-09-02 | 35.35 | +2.35 | +7.12% | 33.85 | 36.10 | 32.65 | 29,598 |
| 2026-09-01 | 33.00 | +1.17 | +3.68% | 31.81 | 34.65 | 31.51 | 13,816 |
| 2026-08-31 | 31.83 | -0.0700 | -0.22% | 31.90 | 32.00 | 31.25 | 9,168 |
| 2026-08-28 | 31.90 | +0.0500 | +0.16% | 31.50 | 31.90 | 30.90 | 9,131 |
| 2026-08-27 | 31.85 | -0.1500 | -0.47% | 31.70 | 31.90 | 31.70 | 5,139 |
| 2026-08-26 | 32.00 | +0.2400 | +0.76% | 31.50 | 32.00 | 31.48 | 4,006 |
| 2026-08-25 | 31.76 | +0.3900 | +1.24% | 31.27 | 31.90 | 31.22 | 6,987 |
| 2026-08-24 | 31.37 | -0.6300 | -1.97% | 31.90 | 31.90 | 31.10 | 6,952 |
| 2026-08-21 | 32.00 | +0.5400 | +1.72% | 31.50 | 32.00 | 30.87 | 8,011 |
| 2026-08-20 | 31.46 | +0.4600 | +1.48% | 31.10 | 32.00 | 29.55 | 13,012 |
| 2026-08-19 | 31.00 | +0.1900 | +0.62% | 31.84 | 31.84 | 30.44 | 3,945 |
| 2026-08-18 | 30.81 | +0.0400 | +0.13% | 30.41 | 31.11 | 30.20 | 5,078 |