조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.00 | -0.1000 | -0.40% | 25.77 | 25.77 | 25.00 | 5,061 |
| 2026-07-17 | 25.10 | -0.1300 | -0.52% | 25.10 | 26.00 | 25.10 | 9,182 |
| 2026-07-16 | 25.23 | -0.6500 | -2.51% | 25.75 | 25.75 | 25.10 | 2,300 |
| 2026-07-15 | 25.88 | +0.8000 | +3.19% | 25.70 | 26.09 | 25.25 | 7,206 |
| 2026-07-14 | 25.08 | -0.9200 | -3.54% | 26.39 | 26.39 | 25.08 | 1,073 |
| 2026-07-13 | 26.00 | -1.04 | -3.85% | 26.00 | 26.00 | 26.00 | 1,879 |
| 2026-07-10 | 27.04 | +0.9200 | +3.52% | 25.77 | 27.50 | 25.77 | 10,765 |
| 2026-07-09 | 26.12 | +0.1800 | +0.69% | 25.92 | 26.12 | 25.26 | 2,116 |
| 2026-07-08 | 25.94 | +0.6700 | +2.65% | 25.39 | 26.25 | 24.55 | 6,882 |
| 2026-07-07 | 25.27 | +0.2700 | +1.08% | 25.48 | 26.09 | 25.00 | 7,179 |
| 2026-07-06 | 25.00 | -0.5800 | -2.27% | 25.60 | 26.48 | 24.70 | 4,867 |
| 2026-07-02 | 25.58 | -0.6900 | -2.63% | 25.56 | 27.12 | 25.53 | 7,732 |
| 2026-07-01 | 26.27 | +1.37 | +5.50% | 25.50 | 26.27 | 24.91 | 4,455 |
| 2026-06-30 | 24.90 | -1.39 | -5.29% | 26.86 | 26.86 | 24.90 | 4,581 |
| 2026-06-29 | 26.29 | -0.9000 | -3.31% | 27.19 | 27.19 | 25.82 | 5,378 |
| 2026-06-26 | 27.19 | 0.00 | 0.00% | 27.50 | 27.50 | 27.19 | 47,457 |
| 2026-06-25 | 27.19 | +0.4200 | +1.57% | 27.50 | 27.50 | 25.91 | 2,806 |
| 2026-06-24 | 26.77 | -0.2300 | -0.85% | 27.00 | 27.35 | 25.91 | 9,185 |
| 2026-06-23 | 27.00 | +1.24 | +4.81% | 26.66 | 27.00 | 26.65 | 3,105 |
| 2026-06-22 | 25.76 | -1.36 | -5.01% | 27.00 | 27.00 | 25.76 | 3,297 |