조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.77 | -0.4300 | -1.38% | 31.16 | 31.50 | 30.28 | 8,481 |
| 2026-08-14 | 31.20 | -0.3900 | -1.23% | 31.65 | 31.65 | 31.20 | 5,728 |
| 2026-08-13 | 31.59 | +0.2700 | +0.86% | 31.61 | 31.70 | 31.32 | 11,365 |
| 2026-08-12 | 31.32 | -0.1600 | -0.51% | 32.00 | 32.04 | 31.32 | 7,530 |
| 2026-08-11 | 31.48 | +1.20 | +3.96% | 30.10 | 31.51 | 30.10 | 6,863 |
| 2026-08-10 | 30.28 | +0.1900 | +0.63% | 29.47 | 30.50 | 29.47 | 9,244 |
| 2026-08-07 | 30.09 | +0.0900 | +0.30% | 30.09 | 30.09 | 29.77 | 5,191 |
| 2026-08-06 | 30.00 | +1.90 | +6.76% | 27.21 | 30.00 | 27.21 | 3,409 |
| 2026-08-05 | 28.10 | -0.9300 | -3.20% | 26.13 | 29.90 | 25.47 | 29,190 |
| 2026-08-04 | 29.03 | -0.5700 | -1.93% | 29.60 | 29.91 | 29.03 | 11,252 |
| 2026-08-03 | 29.60 | +1.29 | +4.56% | 28.56 | 30.00 | 28.56 | 5,771 |
| 2026-07-31 | 28.31 | -0.0700 | -0.25% | 29.39 | 29.39 | 28.31 | 4,131 |
| 2026-07-30 | 28.38 | -0.2100 | -0.73% | 28.58 | 28.84 | 27.46 | 2,963 |
| 2026-07-29 | 28.59 | +0.5100 | +1.82% | 28.54 | 29.11 | 28.26 | 3,727 |
| 2026-07-28 | 28.08 | +0.3300 | +1.19% | 28.00 | 28.63 | 27.37 | 9,675 |
| 2026-07-27 | 27.75 | +1.05 | +3.93% | 27.00 | 27.98 | 27.00 | 5,302 |
| 2026-07-24 | 26.70 | +0.7900 | +3.05% | 25.99 | 27.42 | 25.99 | 4,554 |
| 2026-07-23 | 25.91 | -0.5700 | -2.15% | 25.83 | 26.20 | 25.63 | 4,316 |
| 2026-07-22 | 26.48 | +0.2800 | +1.07% | 26.20 | 26.50 | 25.56 | 5,573 |
| 2026-07-21 | 26.20 | +1.20 | +4.80% | 25.75 | 26.20 | 25.50 | 6,982 |