조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.21 | -0.0100 | -0.82% | 1.30 | 1.46 | 1.19 | 3,911,258 |
| 2026-07-17 | 1.22 | +0.3590 | +41.70% | 1.27 | 1.39 | 1.14 | 48,092,994 |
| 2026-07-16 | 0.8610 | +0.1220 | +16.51% | 0.7765 | 0.9180 | 0.7053 | 13,783,712 |
| 2026-07-15 | 0.7390 | -0.0119 | -1.58% | 0.7324 | 0.7509 | 0.7047 | 9,046 |
| 2026-07-14 | 0.7509 | -0.0083 | -1.09% | 0.7300 | 0.7630 | 0.6950 | 4,783 |
| 2026-07-13 | 0.7592 | -0.0069 | -0.90% | 0.7410 | 0.7853 | 0.6615 | 46,389 |
| 2026-07-10 | 0.7661 | +0.0130 | +1.73% | 0.7400 | 0.7925 | 0.7351 | 21,289 |
| 2026-07-09 | 0.7531 | -0.0377 | -4.77% | 0.7569 | 0.7895 | 0.7342 | 26,798 |
| 2026-07-08 | 0.7908 | +0.0328 | +4.33% | 0.7852 | 0.8250 | 0.7258 | 183,894 |
| 2026-07-07 | 0.7580 | -0.0639 | -7.77% | 0.7875 | 0.8473 | 0.7389 | 50,387 |
| 2026-07-06 | 0.8219 | +0.0059 | +0.72% | 0.8192 | 0.8650 | 0.7800 | 35,049 |
| 2026-07-02 | 0.8160 | +0.0117 | +1.45% | 0.7672 | 0.8500 | 0.7322 | 206,044 |
| 2026-07-01 | 0.8043 | +0.0003 | +0.04% | 0.7730 | 0.8096 | 0.7605 | 24,041 |
| 2026-06-30 | 0.8040 | +0.0130 | +1.64% | 0.7702 | 0.8098 | 0.7461 | 19,353 |
| 2026-06-29 | 0.7910 | +0.0310 | +4.08% | 0.7684 | 0.7997 | 0.7362 | 48,178 |
| 2026-06-26 | 0.7600 | -0.0100 | -1.30% | 0.7499 | 0.8098 | 0.7400 | 67,409 |
| 2026-06-25 | 0.7700 | +0.0400 | +5.48% | 0.7300 | 0.7700 | 0.7000 | 16,375 |
| 2026-06-24 | 0.7300 | -0.0090 | -1.22% | 0.7156 | 0.7390 | 0.6925 | 16,625 |
| 2026-06-23 | 0.7390 | +0.0365 | +5.20% | 0.6825 | 0.7390 | 0.6757 | 58,194 |
| 2026-06-22 | 0.7025 | -0.0154 | -2.15% | 0.7035 | 0.7238 | 0.6802 | 34,244 |