조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.68 | +0.3100 | +13.08% | 2.41 | 2.82 | 2.34 | 610,122 |
| 2026-08-14 | 2.37 | +0.0700 | +3.04% | 2.30 | 2.66 | 2.07 | 574,731 |
| 2026-08-13 | 2.30 | +0.1100 | +5.02% | 2.20 | 2.40 | 2.15 | 158,398 |
| 2026-08-12 | 2.19 | +0.2700 | +14.06% | 1.98 | 2.19 | 1.83 | 231,723 |
| 2026-08-11 | 1.92 | -0.0500 | -2.54% | 1.96 | 2.10 | 1.78 | 890,107 |
| 2026-08-10 | 1.97 | +0.4000 | +25.48% | 1.59 | 2.09 | 1.53 | 850,696 |
| 2026-08-07 | 1.57 | -0.0900 | -5.42% | 1.58 | 1.61 | 1.48 | 161,901 |
| 2026-08-06 | 1.66 | +0.3600 | +27.69% | 1.33 | 1.77 | 1.29 | 790,019 |
| 2026-08-05 | 1.30 | -0.1200 | -8.45% | 1.40 | 1.54 | 1.21 | 432,542 |
| 2026-08-04 | 1.42 | -0.0600 | -4.05% | 1.45 | 1.63 | 1.35 | 271,656 |
| 2026-08-03 | 1.48 | +0.1300 | +9.63% | 1.38 | 1.68 | 1.38 | 258,423 |
| 2026-07-31 | 1.35 | -0.1300 | -8.78% | 1.45 | 1.48 | 1.23 | 139,329 |
| 2026-07-30 | 1.48 | -0.0800 | -5.13% | 1.59 | 1.66 | 1.30 | 348,697 |
| 2026-07-29 | 1.56 | -0.2900 | -15.68% | 1.83 | 1.90 | 1.42 | 1,247,023 |
| 2026-07-28 | 1.85 | -0.8500 | -31.48% | 2.59 | 2.61 | 1.77 | 857,440 |
| 2026-07-27 | 2.70 | +0.1500 | +5.88% | 2.56 | 3.18 | 2.42 | 2,133,085 |
| 2026-07-24 | 2.55 | +0.2000 | +8.51% | 2.76 | 3.92 | 2.22 | 16,314,170 |
| 2026-07-23 | 2.35 | +0.6700 | +39.88% | 1.80 | 2.98 | 1.80 | 32,626,318 |
| 2026-07-22 | 1.68 | +0.2400 | +16.67% | 1.50 | 1.79 | 1.33 | 1,931,064 |
| 2026-07-21 | 1.44 | +0.2300 | +19.01% | 1.23 | 1.50 | 1.15 | 2,328,397 |