조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.27 | +0.0300 | +1.34% | 2.25 | 2.33 | 2.25 | 44,926 |
| 2026-09-14 | 2.24 | -0.0600 | -2.61% | 2.28 | 2.30 | 2.19 | 116,348 |
| 2026-09-11 | 2.30 | +0.0400 | +1.77% | 2.28 | 2.40 | 2.25 | 66,092 |
| 2026-09-10 | 2.26 | -0.0100 | -0.44% | 2.25 | 2.30 | 2.07 | 107,923 |
| 2026-09-09 | 2.27 | -0.0200 | -0.87% | 2.25 | 2.30 | 2.24 | 97,024 |
| 2026-09-08 | 2.29 | +0.1800 | +8.53% | 2.12 | 2.33 | 2.08 | 158,629 |
| 2026-09-04 | 2.11 | 0.00 | 0.00% | 2.10 | 2.13 | 2.08 | 105,924 |
| 2026-09-03 | 2.11 | -0.0600 | -2.76% | 2.14 | 2.20 | 2.07 | 94,051 |
| 2026-09-02 | 2.17 | +0.0400 | +1.88% | 2.09 | 2.19 | 2.00 | 247,101 |
| 2026-09-01 | 2.13 | -0.0200 | -0.93% | 2.08 | 2.18 | 2.08 | 270,437 |
| 2026-08-31 | 2.15 | 0.00 | 0.00% | 2.14 | 2.18 | 2.10 | 118,411 |
| 2026-08-28 | 2.15 | -0.0500 | -2.27% | 2.20 | 2.20 | 2.10 | 83,161 |
| 2026-08-27 | 2.20 | +0.1000 | +4.76% | 2.05 | 2.30 | 1.86 | 981,076 |
| 2026-08-26 | 2.10 | -0.0400 | -1.87% | 2.09 | 2.15 | 1.91 | 187,744 |
| 2026-08-25 | 2.14 | -0.1300 | -5.73% | 2.23 | 2.26 | 2.09 | 180,595 |
| 2026-08-24 | 2.27 | -0.2200 | -8.84% | 2.39 | 2.47 | 2.15 | 414,629 |
| 2026-08-21 | 2.49 | +0.1100 | +4.62% | 2.44 | 2.55 | 2.30 | 338,163 |
| 2026-08-20 | 2.38 | -0.1100 | -4.42% | 2.59 | 3.24 | 2.20 | 2,986,249 |
| 2026-08-19 | 2.49 | -0.2300 | -8.46% | 2.65 | 2.70 | 2.44 | 198,997 |
| 2026-08-18 | 2.72 | +0.0400 | +1.49% | 2.72 | 2.78 | 2.45 | 301,326 |