조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 58 |
| 2026-09-14 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 116 |
| 2026-09-11 | 10.90 | +0.1508 | +1.40% | 10.75 | 10.90 | 10.75 | 1,045 |
| 2026-09-10 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 27 |
| 2026-09-09 | 10.75 | +0.0500 | +0.47% | 10.69 | 10.79 | 10.56 | 4,838 |
| 2026-09-08 | 10.70 | -0.4200 | -3.78% | 10.91 | 10.91 | 10.56 | 6,312 |
| 2026-09-04 | 11.12 | +0.4200 | +3.93% | 11.12 | 11.12 | 11.12 | 667 |
| 2026-09-03 | 10.70 | -0.0800 | -0.74% | 10.85 | 11.15 | 10.70 | 2,211 |
| 2026-09-02 | 10.78 | -0.5700 | -5.02% | 10.59 | 11.50 | 10.50 | 15,778 |
| 2026-09-01 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 140 |
| 2026-08-31 | 11.35 | -0.0200 | -0.18% | 11.34 | 11.35 | 11.34 | 3,245 |
| 2026-08-28 | 11.37 | +0.7200 | +6.76% | 11.37 | 11.37 | 11.37 | 2,588 |
| 2026-08-27 | 10.65 | -0.6000 | -5.33% | 10.48 | 10.65 | 10.45 | 692 |
| 2026-08-26 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 59 |
| 2026-08-25 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 307 |
| 2026-08-24 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 167 |
| 2026-08-21 | 11.25 | +0.6500 | +6.13% | 10.50 | 11.25 | 10.39 | 22,424 |
| 2026-08-20 | 10.60 | -0.0200 | -0.19% | 10.60 | 10.60 | 10.60 | 753 |
| 2026-08-19 | 10.62 | -0.1735 | -1.61% | 10.62 | 10.62 | 10.62 | 332 |
| 2026-08-18 | 10.79 | +0.1835 | +1.73% | 10.79 | 10.79 | 10.79 | 200 |