조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.50 | -0.5300 | -4.81% | 10.50 | 10.50 | 10.50 | 3,632 |
| 2026-07-17 | 11.03 | +0.0300 | +0.27% | 10.41 | 11.29 | 10.41 | 7,194 |
| 2026-07-16 | 11.00 | +0.4126 | +3.90% | 11.00 | 11.00 | 11.00 | 3,727 |
| 2026-07-15 | 10.59 | -0.4126 | -3.75% | 11.00 | 11.00 | 10.35 | 8,749 |
| 2026-07-14 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 708 |
| 2026-07-13 | 11.00 | +0.4500 | +4.27% | 10.51 | 11.00 | 10.32 | 15,040 |
| 2026-07-10 | 10.55 | +0.1899 | +1.83% | 10.60 | 10.80 | 10.33 | 5,258 |
| 2026-07-09 | 10.36 | -0.4649 | -4.29% | 10.36 | 10.36 | 10.36 | 1,256 |
| 2026-07-08 | 10.83 | -0.1750 | -1.59% | 11.35 | 11.35 | 10.70 | 7,189 |
| 2026-07-07 | 11.00 | -0.5000 | -4.35% | 11.03 | 11.35 | 11.00 | 3,026 |
| 2026-07-06 | 11.50 | +0.4410 | +3.99% | 11.15 | 11.76 | 11.00 | 11,837 |
| 2026-07-02 | 11.06 | -0.0910 | -0.82% | 11.32 | 11.77 | 10.85 | 16,135 |
| 2026-07-01 | 11.15 | +0.3400 | +3.15% | 11.19 | 11.35 | 10.76 | 3,827 |
| 2026-06-30 | 10.81 | -0.1901 | -1.73% | 11.50 | 11.50 | 10.81 | 2,939 |
| 2026-06-29 | 11.00 | +0.0001 | +0.00% | 11.00 | 11.00 | 11.00 | 969 |
| 2026-06-26 | 11.00 | -0.5000 | -4.35% | 11.51 | 11.53 | 11.00 | 7,046 |
| 2026-06-25 | 11.50 | +0.2550 | +2.27% | 11.27 | 11.75 | 11.27 | 1,314 |
| 2026-06-24 | 11.25 | -0.2550 | -2.22% | 11.70 | 11.84 | 11.17 | 6,148 |
| 2026-06-23 | 11.50 | -0.0050 | -0.04% | 11.50 | 11.50 | 11.50 | 513 |
| 2026-06-22 | 11.51 | -0.1350 | -1.16% | 11.85 | 11.99 | 11.50 | 7,615 |