조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.61 | -0.0900 | -0.84% | 10.66 | 10.66 | 10.61 | 2,037 |
| 2026-08-14 | 10.70 | +0.0900 | +0.85% | 11.45 | 11.45 | 10.70 | 6,477 |
| 2026-08-13 | 10.61 | -0.2900 | -2.66% | 10.90 | 11.37 | 10.61 | 4,445 |
| 2026-08-12 | 10.90 | +0.0200 | +0.18% | 11.00 | 11.00 | 10.90 | 3,523 |
| 2026-08-11 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 938 |
| 2026-08-10 | 10.88 | +0.3104 | +2.94% | 10.55 | 11.50 | 10.55 | 24,133 |
| 2026-08-07 | 10.57 | -0.2604 | -2.40% | 11.01 | 11.50 | 10.57 | 10,468 |
| 2026-08-06 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 3,108 |
| 2026-08-05 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 1,821 |
| 2026-08-04 | 10.83 | -0.2450 | -2.21% | 11.40 | 11.40 | 10.83 | 3,325 |
| 2026-08-03 | 11.08 | +0.2750 | +2.55% | 10.99 | 11.08 | 10.51 | 8,697 |
| 2026-07-31 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 1,234 |
| 2026-07-30 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 1,093 |
| 2026-07-29 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 1,173 |
| 2026-07-28 | 10.80 | -0.1002 | -0.92% | 11.06 | 11.38 | 10.79 | 20,338 |
| 2026-07-27 | 10.90 | -0.5598 | -4.88% | 11.09 | 11.09 | 10.90 | 4,740 |
| 2026-07-24 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 1,296 |
| 2026-07-23 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 2,822 |
| 2026-07-22 | 11.46 | +0.1600 | +1.42% | 11.46 | 11.46 | 11.46 | 2,634 |
| 2026-07-21 | 11.30 | +0.8000 | +7.62% | 10.65 | 11.50 | 10.65 | 4,601 |