조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.25 | -0.4200 | -3.60% | 11.41 | 11.56 | 11.23 | 4,551,891 |
| 2026-09-14 | 11.67 | +0.4400 | +3.92% | 11.27 | 11.85 | 11.25 | 3,543,937 |
| 2026-09-11 | 11.23 | -0.0950 | -0.84% | 11.42 | 11.50 | 11.05 | 2,367,108 |
| 2026-09-10 | 11.33 | -0.1050 | -0.92% | 11.25 | 11.46 | 11.07 | 2,399,597 |
| 2026-09-09 | 11.43 | -0.0200 | -0.17% | 11.42 | 11.56 | 11.25 | 2,627,699 |
| 2026-09-08 | 11.45 | 0.00 | 0.00% | 11.33 | 11.53 | 11.15 | 3,783,423 |
| 2026-09-04 | 11.45 | -0.4900 | -4.10% | 11.94 | 11.94 | 11.43 | 3,300,322 |
| 2026-09-03 | 11.94 | +0.3200 | +2.75% | 11.84 | 11.99 | 11.65 | 1,361,742 |
| 2026-09-02 | 11.62 | -0.2300 | -1.94% | 11.86 | 11.97 | 11.40 | 2,125,509 |
| 2026-09-01 | 11.85 | -0.1500 | -1.25% | 11.88 | 11.98 | 11.81 | 1,772,339 |
| 2026-08-31 | 12.00 | +0.0100 | +0.08% | 11.80 | 12.13 | 11.80 | 1,330,290 |
| 2026-08-28 | 11.99 | -0.3000 | -2.44% | 12.28 | 12.43 | 11.93 | 1,539,140 |
| 2026-08-27 | 12.29 | +0.6700 | +5.77% | 11.90 | 12.36 | 11.90 | 2,946,266 |
| 2026-08-26 | 11.62 | +0.3300 | +2.92% | 11.13 | 11.66 | 11.06 | 2,378,113 |
| 2026-08-25 | 11.29 | -0.2000 | -1.74% | 11.40 | 11.56 | 11.21 | 2,597,960 |
| 2026-08-24 | 11.49 | +0.4400 | +3.98% | 11.06 | 11.78 | 11.01 | 3,466,609 |
| 2026-08-21 | 11.05 | -0.2600 | -2.30% | 11.30 | 11.40 | 11.01 | 3,814,697 |
| 2026-08-20 | 11.31 | +0.0700 | +0.62% | 11.20 | 11.44 | 10.97 | 4,006,839 |
| 2026-08-19 | 11.24 | +0.2400 | +2.18% | 10.85 | 11.35 | 10.81 | 6,081,344 |
| 2026-08-18 | 11.00 | +0.5600 | +5.36% | 10.44 | 11.04 | 10.32 | 7,730,824 |