조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.37 | -0.0700 | -0.45% | 15.25 | 15.55 | 15.04 | 1,022,952 |
| 2026-07-17 | 15.44 | -0.3900 | -2.46% | 15.46 | 15.90 | 15.24 | 1,093,472 |
| 2026-07-16 | 15.83 | 0.00 | 0.00% | 15.84 | 15.98 | 15.46 | 1,211,610 |
| 2026-07-15 | 15.83 | -0.3500 | -2.16% | 16.45 | 16.64 | 15.70 | 1,728,330 |
| 2026-07-14 | 16.18 | +0.0500 | +0.31% | 16.06 | 16.81 | 15.69 | 1,251,811 |
| 2026-07-13 | 16.13 | +0.1900 | +1.19% | 16.31 | 16.54 | 15.92 | 2,086,574 |
| 2026-07-10 | 15.94 | -0.1900 | -1.18% | 16.47 | 16.50 | 15.88 | 1,368,586 |
| 2026-07-09 | 16.13 | -0.3800 | -2.30% | 16.12 | 16.50 | 16.06 | 1,137,267 |
| 2026-07-08 | 16.51 | -0.0600 | -0.36% | 16.45 | 16.62 | 16.18 | 1,594,833 |
| 2026-07-07 | 16.57 | -0.0400 | -0.24% | 16.73 | 17.05 | 16.48 | 1,613,857 |
| 2026-07-06 | 16.61 | +0.9600 | +6.13% | 15.50 | 16.64 | 15.45 | 2,325,336 |
| 2026-07-02 | 15.65 | +0.2000 | +1.29% | 15.48 | 15.99 | 15.37 | 3,798,865 |
| 2026-07-01 | 15.45 | +0.8500 | +5.82% | 14.76 | 15.82 | 14.76 | 3,245,912 |
| 2026-06-30 | 14.60 | +0.4200 | +2.96% | 14.10 | 14.64 | 14.00 | 2,400,977 |
| 2026-06-29 | 14.18 | +0.4200 | +3.05% | 14.02 | 14.25 | 13.92 | 1,906,852 |
| 2026-06-26 | 13.76 | +1.13 | +8.95% | 12.57 | 13.79 | 12.57 | 3,161,425 |
| 2026-06-25 | 12.63 | -0.0600 | -0.47% | 12.53 | 12.83 | 12.35 | 2,357,435 |
| 2026-06-24 | 12.69 | -0.0500 | -0.39% | 12.74 | 13.08 | 12.62 | 1,558,888 |
| 2026-06-23 | 12.74 | +0.3200 | +2.58% | 12.41 | 12.92 | 12.41 | 1,477,360 |
| 2026-06-22 | 12.42 | -0.4100 | -3.20% | 12.45 | 12.79 | 12.17 | 1,961,741 |