조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.44 | -0.7000 | -6.28% | 11.19 | 11.42 | 10.33 | 8,228,173 |
| 2026-08-14 | 11.14 | +0.3400 | +3.15% | 10.83 | 11.20 | 10.78 | 7,850,058 |
| 2026-08-13 | 10.80 | -4.45 | -29.18% | 10.32 | 10.83 | 9.58 | 36,750,365 |
| 2026-08-12 | 15.25 | -0.7800 | -4.87% | 15.79 | 16.10 | 15.06 | 2,883,713 |
| 2026-08-11 | 16.03 | +0.1300 | +0.82% | 15.82 | 16.43 | 15.72 | 2,124,534 |
| 2026-08-10 | 15.90 | -0.1100 | -0.69% | 15.68 | 16.39 | 15.68 | 861,268 |
| 2026-08-07 | 16.01 | +0.5500 | +3.56% | 15.83 | 16.01 | 15.42 | 854,976 |
| 2026-08-06 | 15.46 | -0.1800 | -1.15% | 15.20 | 15.65 | 15.01 | 644,522 |
| 2026-08-05 | 15.64 | -0.1400 | -0.89% | 15.81 | 15.97 | 15.44 | 691,043 |
| 2026-08-04 | 15.78 | +0.7100 | +4.71% | 14.87 | 15.80 | 14.81 | 944,377 |
| 2026-08-03 | 15.07 | +0.3200 | +2.17% | 15.00 | 15.38 | 14.80 | 949,532 |
| 2026-07-31 | 14.75 | +0.1800 | +1.24% | 14.45 | 14.83 | 14.35 | 650,955 |
| 2026-07-30 | 14.57 | -0.5000 | -3.32% | 14.85 | 14.92 | 14.16 | 952,549 |
| 2026-07-29 | 15.07 | +0.2200 | +1.48% | 14.84 | 15.35 | 14.61 | 1,497,736 |
| 2026-07-28 | 14.85 | +0.2100 | +1.43% | 14.67 | 15.08 | 14.45 | 957,704 |
| 2026-07-27 | 14.64 | +0.4250 | +2.99% | 14.55 | 14.89 | 14.45 | 902,960 |
| 2026-07-24 | 14.22 | +0.1550 | +1.10% | 14.32 | 14.41 | 14.09 | 957,510 |
| 2026-07-23 | 14.06 | -0.1200 | -0.85% | 14.27 | 14.38 | 13.87 | 1,089,291 |
| 2026-07-22 | 14.18 | -0.5700 | -3.86% | 14.74 | 14.80 | 14.06 | 1,811,396 |
| 2026-07-21 | 14.75 | -0.6200 | -4.03% | 15.14 | 15.34 | 14.67 | 1,695,210 |