조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.17 | -0.0500 | -4.10% | 1.21 | 1.22 | 1.17 | 34,336 |
| 2026-09-14 | 1.22 | -0.0200 | -1.61% | 1.27 | 1.27 | 1.21 | 20,167 |
| 2026-09-11 | 1.24 | -0.0700 | -5.34% | 1.24 | 1.28 | 1.22 | 70,661 |
| 2026-09-10 | 1.31 | -0.0500 | -3.68% | 1.31 | 1.34 | 1.30 | 32,471 |
| 2026-09-09 | 1.36 | +0.0100 | +0.74% | 1.33 | 1.37 | 1.30 | 46,039 |
| 2026-09-08 | 1.35 | -0.0350 | -2.53% | 1.38 | 1.40 | 1.25 | 31,387 |
| 2026-09-04 | 1.39 | +0.0350 | +2.59% | 1.38 | 1.40 | 1.35 | 25,751 |
| 2026-09-03 | 1.35 | +0.0100 | +0.75% | 1.33 | 1.38 | 1.32 | 23,900 |
| 2026-09-02 | 1.34 | +0.0100 | +0.75% | 1.33 | 1.41 | 1.33 | 30,634 |
| 2026-09-01 | 1.33 | -0.0100 | -0.75% | 1.33 | 1.36 | 1.28 | 50,370 |
| 2026-08-31 | 1.34 | +0.0200 | +1.52% | 1.32 | 1.38 | 1.31 | 36,380 |
| 2026-08-28 | 1.32 | +0.0200 | +1.54% | 1.32 | 1.37 | 1.28 | 52,007 |
| 2026-08-27 | 1.30 | -0.0500 | -3.70% | 1.33 | 1.42 | 1.26 | 129,621 |
| 2026-08-26 | 1.35 | +0.0400 | +3.05% | 1.31 | 1.37 | 1.31 | 39,004 |
| 2026-08-25 | 1.31 | -0.0700 | -5.07% | 1.35 | 1.41 | 1.31 | 48,642 |
| 2026-08-24 | 1.38 | +0.0400 | +2.99% | 1.34 | 1.38 | 1.26 | 62,405 |
| 2026-08-21 | 1.34 | 0.00 | 0.00% | 1.35 | 1.41 | 1.31 | 58,902 |
| 2026-08-20 | 1.34 | -0.0400 | -2.90% | 1.35 | 1.39 | 1.27 | 79,638 |
| 2026-08-19 | 1.38 | +0.1100 | +8.66% | 1.25 | 1.46 | 1.25 | 139,885 |
| 2026-08-18 | 1.27 | -0.0900 | -6.62% | 1.32 | 1.34 | 1.25 | 135,771 |