조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.36 | -0.2300 | -14.47% | 1.58 | 1.58 | 1.33 | 296,843 |
| 2026-08-14 | 1.59 | +0.0500 | +3.25% | 1.50 | 1.63 | 1.50 | 155,802 |
| 2026-08-13 | 1.54 | -0.0900 | -5.52% | 1.57 | 1.59 | 1.50 | 180,966 |
| 2026-08-12 | 1.63 | -0.0100 | -0.61% | 1.63 | 1.64 | 1.57 | 113,254 |
| 2026-08-11 | 1.64 | +0.0100 | +0.61% | 1.63 | 1.70 | 1.56 | 232,537 |
| 2026-08-10 | 1.63 | +0.0100 | +0.62% | 1.63 | 1.70 | 1.61 | 163,579 |
| 2026-08-07 | 1.62 | -0.1700 | -9.50% | 1.79 | 1.79 | 1.57 | 204,665 |
| 2026-08-06 | 1.79 | +0.0300 | +1.70% | 1.75 | 1.88 | 1.73 | 253,954 |
| 2026-08-05 | 1.76 | -0.1300 | -6.88% | 1.87 | 1.87 | 1.68 | 171,026 |
| 2026-08-04 | 1.89 | +0.2100 | +12.50% | 1.63 | 1.91 | 1.63 | 275,518 |
| 2026-08-03 | 1.68 | +0.0400 | +2.44% | 1.62 | 1.69 | 1.53 | 264,455 |
| 2026-07-31 | 1.64 | +0.1520 | +10.22% | 1.93 | 1.93 | 1.53 | 388,043 |
| 2026-07-30 | 1.49 | -0.0048 | -0.32% | 1.49 | 1.49 | 1.49 | 0 |
| 2026-07-29 | 1.49 | -0.2256 | -13.13% | 1.60 | 1.62 | 1.48 | 2,345,698 |
| 2026-07-28 | 1.72 | -0.0336 | -1.92% | 1.72 | 1.75 | 1.61 | 2,544,664 |
| 2026-07-27 | 1.75 | +0.1520 | +9.50% | 1.60 | 1.90 | 1.55 | 7,402,378 |
| 2026-07-24 | 1.60 | -0.0800 | -4.76% | 1.69 | 1.77 | 1.52 | 40,137,491 |
| 2026-07-23 | 1.68 | -0.0096 | -0.57% | 1.66 | 1.77 | 1.57 | 53,990,777 |
| 2026-07-22 | 1.69 | +0.0976 | +6.13% | 1.52 | 1.76 | 1.52 | 2,839,624 |
| 2026-07-21 | 1.59 | -0.2576 | -13.93% | 1.60 | 1.66 | 1.55 | 4,135,277 |