조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.85 | -0.0528 | -2.78% | 1.99 | 2.00 | 1.84 | 3,513,340 |
| 2026-07-17 | 1.90 | +0.0528 | +2.85% | 1.86 | 2.00 | 1.82 | 1,732,055 |
| 2026-07-16 | 1.85 | -0.1168 | -5.94% | 1.96 | 2.04 | 1.83 | 1,777,643 |
| 2026-07-15 | 1.97 | +0.0144 | +0.74% | 1.92 | 2.00 | 1.88 | 1,492,843 |
| 2026-07-14 | 1.95 | -0.1712 | -8.06% | 2.10 | 2.12 | 1.83 | 3,170,314 |
| 2026-07-13 | 2.12 | -0.1312 | -5.82% | 2.21 | 2.28 | 2.02 | 2,589,927 |
| 2026-07-10 | 2.25 | -0.1408 | -5.88% | 2.37 | 2.38 | 2.20 | 1,303,525 |
| 2026-07-09 | 2.40 | +0.1216 | +5.35% | 2.29 | 2.40 | 2.28 | 1,704,651 |
| 2026-07-08 | 2.27 | -0.0288 | -1.25% | 2.24 | 2.30 | 2.19 | 1,033,864 |
| 2026-07-07 | 2.30 | -0.1008 | -4.19% | 2.40 | 2.40 | 2.16 | 1,956,329 |
| 2026-07-06 | 2.40 | +0.0192 | +0.81% | 2.38 | 2.44 | 2.29 | 2,160,669 |
| 2026-07-02 | 2.38 | -0.1440 | -5.70% | 2.47 | 2.48 | 2.36 | 3,064,282 |
| 2026-07-01 | 2.53 | -0.1920 | -7.06% | 2.54 | 2.56 | 2.47 | 2,862,252 |
| 2026-06-30 | 2.72 | +0.1424 | +5.52% | 2.54 | 2.72 | 2.50 | 4,953,684 |
| 2026-06-29 | 2.58 | -0.0320 | -1.23% | 2.57 | 2.62 | 2.49 | 7,565,203 |
| 2026-06-26 | 2.61 | +0.2128 | +8.88% | 2.35 | 2.99 | 2.33 | 17,744,965 |
| 2026-06-25 | 2.40 | -0.1152 | -4.59% | 2.47 | 2.47 | 2.31 | 2,210,869 |
| 2026-06-24 | 2.51 | +0.0160 | +0.64% | 2.49 | 2.60 | 2.44 | 4,331,696 |
| 2026-06-23 | 2.50 | -0.0640 | -2.50% | 2.50 | 2.56 | 2.44 | 1,883,728 |
| 2026-06-22 | 2.56 | -0.1424 | -5.27% | 2.59 | 2.61 | 2.50 | 2,560,494 |