조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.39 | +0.0200 | +0.15% | 13.44 | 13.59 | 13.28 | 319,215 |
| 2026-07-17 | 13.37 | +0.1900 | +1.44% | 13.08 | 13.40 | 13.04 | 214,877 |
| 2026-07-16 | 13.18 | -0.0700 | -0.53% | 13.24 | 13.44 | 13.11 | 276,999 |
| 2026-07-15 | 13.25 | -0.0100 | -0.08% | 13.45 | 13.61 | 13.22 | 223,376 |
| 2026-07-14 | 13.26 | +0.3900 | +3.03% | 12.95 | 13.29 | 12.95 | 418,440 |
| 2026-07-13 | 12.87 | +0.0100 | +0.08% | 12.87 | 13.02 | 12.77 | 270,624 |
| 2026-07-10 | 12.86 | +0.2500 | +1.98% | 12.73 | 12.90 | 12.62 | 219,241 |
| 2026-07-09 | 12.61 | +0.1600 | +1.29% | 12.50 | 12.72 | 12.41 | 518,847 |
| 2026-07-08 | 12.45 | -0.3300 | -2.58% | 12.69 | 12.82 | 12.41 | 307,707 |
| 2026-07-07 | 12.78 | +0.0500 | +0.39% | 12.78 | 12.96 | 12.61 | 344,605 |
| 2026-07-06 | 12.73 | -0.3100 | -2.38% | 12.99 | 13.05 | 12.71 | 365,145 |
| 2026-07-02 | 13.04 | +0.0700 | +0.54% | 13.11 | 13.25 | 12.93 | 238,667 |
| 2026-07-01 | 12.97 | -0.2600 | -1.97% | 13.21 | 13.21 | 12.85 | 487,742 |
| 2026-06-30 | 13.23 | -0.1000 | -0.75% | 13.14 | 13.45 | 13.05 | 358,359 |
| 2026-06-29 | 13.33 | -0.2500 | -1.84% | 13.55 | 13.59 | 13.21 | 333,089 |
| 2026-06-26 | 13.58 | +0.2400 | +1.80% | 13.35 | 13.58 | 13.14 | 882,717 |
| 2026-06-25 | 13.34 | +0.2800 | +2.14% | 13.09 | 13.36 | 12.97 | 328,741 |
| 2026-06-24 | 13.06 | -0.4400 | -3.26% | 13.40 | 13.54 | 13.03 | 442,170 |
| 2026-06-23 | 13.50 | +0.1300 | +0.97% | 13.25 | 13.64 | 13.25 | 426,748 |
| 2026-06-22 | 13.37 | +0.0100 | +0.07% | 13.26 | 13.62 | 13.12 | 447,773 |