조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.98 | -0.0100 | -0.08% | 12.89 | 12.99 | 12.64 | 216,042 |
| 2026-08-14 | 12.99 | +0.0800 | +0.62% | 12.85 | 13.11 | 12.83 | 319,001 |
| 2026-08-13 | 12.91 | +0.2400 | +1.89% | 12.71 | 12.94 | 12.66 | 372,448 |
| 2026-08-12 | 12.67 | +0.2200 | +1.77% | 12.52 | 12.70 | 12.45 | 254,707 |
| 2026-08-11 | 12.45 | 0.00 | 0.00% | 12.50 | 12.61 | 12.40 | 237,055 |
| 2026-08-10 | 12.45 | -0.1400 | -1.11% | 12.51 | 12.58 | 12.19 | 378,059 |
| 2026-08-07 | 12.59 | -0.4400 | -3.38% | 12.98 | 13.07 | 12.57 | 254,789 |
| 2026-08-06 | 13.03 | -0.3500 | -2.62% | 13.44 | 13.44 | 12.91 | 424,437 |
| 2026-08-05 | 13.38 | -0.1000 | -0.74% | 13.47 | 13.47 | 13.03 | 294,738 |
| 2026-08-04 | 13.48 | +0.3300 | +2.51% | 13.65 | 13.75 | 13.17 | 525,338 |
| 2026-08-03 | 13.15 | -0.1800 | -1.35% | 13.37 | 13.61 | 13.09 | 421,886 |
| 2026-07-31 | 13.33 | 0.00 | 0.00% | 13.46 | 13.55 | 13.29 | 275,379 |
| 2026-07-30 | 13.33 | -0.2100 | -1.55% | 13.58 | 13.65 | 13.09 | 347,882 |
| 2026-07-29 | 13.54 | -0.1300 | -0.95% | 13.69 | 13.83 | 13.46 | 232,892 |
| 2026-07-28 | 13.67 | -0.1100 | -0.80% | 13.85 | 13.88 | 13.43 | 308,065 |
| 2026-07-27 | 13.78 | +0.2800 | +2.07% | 13.34 | 13.84 | 13.34 | 415,185 |
| 2026-07-24 | 13.50 | +0.2200 | +1.66% | 13.40 | 13.59 | 13.30 | 392,473 |
| 2026-07-23 | 13.28 | -0.2900 | -2.14% | 13.45 | 13.56 | 13.08 | 390,521 |
| 2026-07-22 | 13.57 | +0.1200 | +0.89% | 13.39 | 13.62 | 13.35 | 396,192 |
| 2026-07-21 | 13.45 | +0.0600 | +0.45% | 13.41 | 13.50 | 13.27 | 444,562 |