조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.05 | +0.0400 | +0.31% | 12.99 | 13.07 | 12.86 | 189,192 |
| 2026-09-14 | 13.01 | +0.1100 | +0.85% | 12.79 | 13.07 | 12.79 | 191,624 |
| 2026-09-11 | 12.90 | -0.0500 | -0.39% | 13.07 | 13.21 | 12.88 | 186,807 |
| 2026-09-10 | 12.95 | +0.0500 | +0.39% | 12.99 | 13.08 | 12.83 | 174,359 |
| 2026-09-09 | 12.90 | +0.1800 | +1.42% | 12.64 | 12.91 | 12.53 | 202,807 |
| 2026-09-08 | 12.72 | -0.3200 | -2.45% | 12.98 | 13.12 | 12.57 | 245,471 |
| 2026-09-04 | 13.04 | +0.0500 | +0.38% | 13.03 | 13.08 | 12.91 | 159,015 |
| 2026-09-03 | 12.99 | -0.1500 | -1.14% | 13.26 | 13.26 | 12.88 | 215,102 |
| 2026-09-02 | 13.14 | +0.0600 | +0.46% | 13.19 | 13.28 | 13.12 | 194,758 |
| 2026-09-01 | 13.08 | +0.0500 | +0.38% | 12.99 | 13.14 | 12.93 | 268,617 |
| 2026-08-31 | 13.03 | -0.6400 | -4.68% | 13.60 | 13.61 | 12.98 | 345,977 |
| 2026-08-28 | 13.67 | +0.3200 | +2.40% | 13.35 | 13.68 | 13.20 | 217,936 |
| 2026-08-27 | 13.35 | -0.1600 | -1.18% | 13.39 | 13.53 | 13.32 | 199,126 |
| 2026-08-26 | 13.51 | -0.2800 | -2.03% | 13.81 | 13.81 | 13.47 | 223,597 |
| 2026-08-25 | 13.79 | 0.00 | 0.00% | 13.88 | 13.89 | 13.63 | 209,233 |
| 2026-08-24 | 13.79 | +0.2300 | +1.70% | 13.61 | 13.81 | 13.49 | 311,442 |
| 2026-08-21 | 13.56 | +0.1600 | +1.19% | 13.43 | 13.60 | 13.21 | 524,071 |
| 2026-08-20 | 13.40 | +0.1300 | +0.98% | 13.24 | 13.41 | 13.07 | 211,159 |
| 2026-08-19 | 13.27 | +0.3000 | +2.31% | 13.14 | 13.36 | 12.94 | 241,998 |
| 2026-08-18 | 12.97 | -0.0100 | -0.08% | 12.97 | 13.06 | 12.82 | 221,408 |