조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.19 | +0.4600 | +1.60% | 28.96 | 29.27 | 28.69 | 93,817 |
| 2026-09-14 | 28.73 | -1.29 | -4.30% | 29.24 | 29.33 | 28.30 | 141,585 |
| 2026-09-11 | 30.02 | +1.74 | +6.15% | 29.32 | 30.24 | 29.13 | 179,994 |
| 2026-09-10 | 28.28 | +0.0800 | +0.28% | 27.76 | 28.81 | 27.76 | 155,425 |
| 2026-09-09 | 28.20 | -0.7000 | -2.42% | 28.74 | 29.22 | 28.11 | 148,612 |
| 2026-09-08 | 28.90 | +0.2500 | +0.87% | 28.99 | 29.35 | 28.51 | 115,961 |
| 2026-09-04 | 28.65 | +0.3300 | +1.17% | 28.35 | 28.97 | 28.31 | 102,546 |
| 2026-09-03 | 28.32 | -0.4000 | -1.39% | 28.80 | 29.07 | 28.23 | 109,514 |
| 2026-09-02 | 28.72 | +0.4700 | +1.66% | 28.25 | 29.05 | 28.17 | 110,487 |
| 2026-09-01 | 28.25 | -0.7600 | -2.62% | 28.69 | 28.74 | 28.00 | 139,640 |
| 2026-08-31 | 29.01 | -0.5200 | -1.76% | 29.55 | 29.99 | 28.83 | 127,841 |
| 2026-08-28 | 29.53 | -0.4300 | -1.44% | 29.70 | 29.99 | 28.55 | 242,304 |
| 2026-08-27 | 29.96 | +0.0800 | +0.27% | 30.18 | 30.75 | 29.91 | 203,371 |
| 2026-08-26 | 29.88 | +0.4300 | +1.46% | 29.06 | 30.07 | 28.95 | 247,099 |
| 2026-08-25 | 29.45 | +2.22 | +8.15% | 27.67 | 29.55 | 27.50 | 187,607 |
| 2026-08-24 | 27.23 | -0.3100 | -1.13% | 27.38 | 27.60 | 26.66 | 208,082 |
| 2026-08-21 | 27.54 | 0.00 | 0.00% | 27.80 | 28.50 | 27.23 | 124,779 |
| 2026-08-20 | 27.54 | -0.3500 | -1.25% | 27.47 | 28.03 | 27.35 | 93,401 |
| 2026-08-19 | 27.89 | -0.2600 | -0.92% | 28.54 | 28.69 | 27.44 | 123,364 |
| 2026-08-18 | 28.15 | -1.31 | -4.45% | 28.94 | 28.94 | 27.81 | 131,754 |