조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.46 | +0.6700 | +2.33% | 28.69 | 30.09 | 28.30 | 154,856 |
| 2026-08-14 | 28.79 | +0.0500 | +0.17% | 28.80 | 29.63 | 28.25 | 127,215 |
| 2026-08-13 | 28.74 | -0.3500 | -1.20% | 29.02 | 29.83 | 28.60 | 119,847 |
| 2026-08-12 | 29.09 | -0.3700 | -1.26% | 29.66 | 30.22 | 29.01 | 144,374 |
| 2026-08-11 | 29.46 | +0.6700 | +2.33% | 28.71 | 29.55 | 28.16 | 273,632 |
| 2026-08-10 | 28.79 | +1.31 | +4.77% | 27.63 | 29.38 | 26.77 | 428,673 |
| 2026-08-07 | 27.48 | +0.8200 | +3.08% | 27.67 | 28.43 | 27.09 | 320,387 |
| 2026-08-06 | 26.66 | -7.11 | -21.05% | 27.62 | 28.94 | 25.91 | 722,662 |
| 2026-08-05 | 33.77 | +0.0300 | +0.09% | 33.74 | 34.40 | 32.60 | 262,154 |
| 2026-08-04 | 33.74 | +1.63 | +5.08% | 33.12 | 34.25 | 32.82 | 206,804 |
| 2026-08-03 | 32.11 | +1.85 | +6.11% | 30.68 | 32.19 | 30.00 | 174,646 |
| 2026-07-31 | 30.26 | -0.6300 | -2.04% | 31.73 | 32.25 | 30.01 | 197,795 |
| 2026-07-30 | 30.89 | +1.38 | +4.68% | 30.19 | 31.14 | 30.19 | 229,337 |
| 2026-07-29 | 29.51 | -1.74 | -5.57% | 30.29 | 30.67 | 28.30 | 349,522 |
| 2026-07-28 | 31.25 | -0.8700 | -2.71% | 31.46 | 31.68 | 30.09 | 306,052 |
| 2026-07-27 | 32.12 | +1.13 | +3.65% | 31.54 | 32.27 | 30.03 | 185,485 |
| 2026-07-24 | 30.99 | +0.4900 | +1.61% | 30.51 | 31.04 | 29.38 | 203,390 |
| 2026-07-23 | 30.50 | -0.1400 | -0.46% | 30.19 | 30.97 | 30.00 | 189,388 |
| 2026-07-22 | 30.64 | -1.38 | -4.31% | 31.54 | 31.87 | 30.53 | 156,655 |
| 2026-07-21 | 32.02 | +1.87 | +6.20% | 30.84 | 32.41 | 30.84 | 185,620 |