조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.15 | -0.4900 | -1.60% | 30.96 | 31.22 | 30.02 | 114,327 |
| 2026-07-17 | 30.64 | -0.2800 | -0.91% | 29.97 | 31.03 | 29.40 | 174,643 |
| 2026-07-16 | 30.92 | -1.20 | -3.74% | 31.40 | 31.42 | 30.73 | 196,741 |
| 2026-07-15 | 32.12 | -0.8900 | -2.70% | 33.34 | 33.97 | 31.18 | 143,848 |
| 2026-07-14 | 33.01 | +0.2700 | +0.82% | 33.23 | 33.29 | 32.15 | 182,035 |
| 2026-07-13 | 32.74 | -1.03 | -3.05% | 33.30 | 33.34 | 32.40 | 219,504 |
| 2026-07-10 | 33.77 | 0.00 | 0.00% | 33.74 | 34.08 | 33.20 | 124,928 |
| 2026-07-09 | 33.77 | +0.8300 | +2.52% | 33.49 | 34.42 | 33.01 | 222,101 |
| 2026-07-08 | 32.94 | +0.4500 | +1.39% | 32.28 | 33.03 | 31.67 | 121,640 |
| 2026-07-07 | 32.49 | -2.47 | -7.07% | 34.16 | 34.20 | 32.03 | 256,673 |
| 2026-07-06 | 34.96 | +0.9900 | +2.91% | 34.11 | 35.88 | 34.10 | 170,097 |
| 2026-07-02 | 33.97 | -4.53 | -11.77% | 38.36 | 38.46 | 33.71 | 209,689 |
| 2026-07-01 | 38.50 | -1.29 | -3.24% | 39.32 | 40.28 | 38.41 | 112,369 |
| 2026-06-30 | 39.79 | +1.04 | +2.68% | 38.75 | 40.80 | 38.75 | 106,921 |
| 2026-06-29 | 38.75 | +0.1200 | +0.31% | 38.18 | 39.06 | 37.04 | 165,265 |
| 2026-06-26 | 38.63 | +1.00 | +2.66% | 36.80 | 39.08 | 36.52 | 516,321 |
| 2026-06-25 | 37.63 | +0.6700 | +1.81% | 37.53 | 37.69 | 35.51 | 175,409 |
| 2026-06-24 | 36.96 | -0.2000 | -0.54% | 37.40 | 38.35 | 36.45 | 172,897 |
| 2026-06-23 | 37.16 | -2.85 | -7.12% | 38.50 | 38.73 | 36.88 | 254,393 |
| 2026-06-22 | 40.01 | -0.4400 | -1.09% | 40.88 | 41.59 | 38.93 | 231,281 |