조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.04 | +0.1850 | +4.81% | 3.80 | 4.18 | 3.79 | 5,867 |
| 2026-09-14 | 3.85 | -0.1801 | -4.47% | 3.97 | 4.27 | 3.80 | 23,773 |
| 2026-09-11 | 4.03 | -0.0099 | -0.25% | 4.09 | 4.18 | 3.74 | 68,707 |
| 2026-09-10 | 4.04 | -0.1800 | -4.27% | 4.15 | 4.28 | 3.90 | 49,884 |
| 2026-09-09 | 4.22 | -0.0900 | -2.09% | 4.41 | 4.41 | 4.22 | 3,323 |
| 2026-09-08 | 4.31 | +0.4000 | +10.23% | 4.00 | 4.72 | 4.00 | 19,515 |
| 2026-09-04 | 3.91 | -0.1880 | -4.59% | 3.98 | 4.15 | 3.90 | 9,241 |
| 2026-09-03 | 4.10 | -0.1520 | -3.58% | 4.27 | 4.32 | 3.95 | 42,242 |
| 2026-09-02 | 4.25 | +0.1000 | +2.41% | 4.22 | 4.45 | 4.10 | 10,715 |
| 2026-09-01 | 4.15 | -0.1100 | -2.58% | 4.20 | 4.20 | 4.15 | 1,608 |
| 2026-08-31 | 4.26 | -0.2050 | -4.59% | 4.35 | 4.36 | 4.22 | 4,953 |
| 2026-08-28 | 4.47 | -0.0650 | -1.43% | 4.58 | 4.75 | 4.47 | 4,944 |
| 2026-08-27 | 4.53 | -0.1300 | -2.79% | 4.70 | 4.81 | 4.50 | 7,095 |
| 2026-08-26 | 4.66 | -0.0400 | -0.85% | 4.67 | 4.80 | 4.57 | 8,598 |
| 2026-08-25 | 4.70 | -0.1400 | -2.89% | 4.88 | 4.94 | 4.61 | 29,286 |
| 2026-08-24 | 4.84 | +0.3613 | +8.07% | 4.43 | 4.89 | 4.35 | 30,212 |
| 2026-08-21 | 4.48 | -0.2063 | -4.40% | 4.20 | 4.56 | 4.09 | 23,065 |
| 2026-08-20 | 4.69 | +0.2850 | +6.48% | 4.53 | 4.96 | 3.86 | 31,789 |
| 2026-08-19 | 4.40 | -0.2700 | -5.78% | 4.71 | 4.77 | 4.29 | 22,765 |
| 2026-08-18 | 4.67 | +0.1100 | +2.41% | 4.69 | 4.85 | 4.40 | 13,806 |