조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.56 | -0.0900 | -1.94% | 4.67 | 5.00 | 4.31 | 20,925 |
| 2026-08-14 | 4.65 | +0.4000 | +9.41% | 4.10 | 4.70 | 4.10 | 27,226 |
| 2026-08-13 | 4.25 | +0.1158 | +2.80% | 4.11 | 4.25 | 4.11 | 3,541 |
| 2026-08-12 | 4.13 | -0.0358 | -0.86% | 4.06 | 4.20 | 4.06 | 2,695 |
| 2026-08-11 | 4.17 | +0.2650 | +6.79% | 3.95 | 4.17 | 3.86 | 25,846 |
| 2026-08-10 | 3.91 | +0.1550 | +4.13% | 3.81 | 3.95 | 3.66 | 15,469 |
| 2026-08-07 | 3.75 | -0.0900 | -2.34% | 3.79 | 3.79 | 3.75 | 3,548 |
| 2026-08-06 | 3.84 | -0.0500 | -1.29% | 3.88 | 3.91 | 3.73 | 9,955 |
| 2026-08-05 | 3.89 | -0.1100 | -2.75% | 3.98 | 4.11 | 3.83 | 4,528 |
| 2026-08-04 | 4.00 | +0.0400 | +1.01% | 3.96 | 4.03 | 3.96 | 2,991 |
| 2026-08-03 | 3.96 | +0.1000 | +2.59% | 3.87 | 4.33 | 3.86 | 18,323 |
| 2026-07-31 | 3.86 | -0.0400 | -1.03% | 3.88 | 3.96 | 3.85 | 1,207 |
| 2026-07-30 | 3.90 | -0.1159 | -2.89% | 3.80 | 3.97 | 3.80 | 2,666 |
| 2026-07-29 | 4.02 | -0.0241 | -0.60% | 3.91 | 4.04 | 3.85 | 2,758 |
| 2026-07-28 | 4.04 | +0.0600 | +1.51% | 3.89 | 4.04 | 3.80 | 7,554 |
| 2026-07-27 | 3.98 | +0.4900 | +14.04% | 3.74 | 4.00 | 3.74 | 18,388 |
| 2026-07-24 | 3.49 | +0.1400 | +4.18% | 3.34 | 3.49 | 3.34 | 32,872 |
| 2026-07-23 | 3.35 | +0.1000 | +3.08% | 3.20 | 3.72 | 3.20 | 62,410 |
| 2026-07-22 | 3.25 | -0.1001 | -2.99% | 3.35 | 3.40 | 3.16 | 7,379 |
| 2026-07-21 | 3.35 | -0.0199 | -0.59% | 3.40 | 3.43 | 3.35 | 3,392 |