조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.37 | -0.2500 | -6.91% | 3.55 | 3.55 | 3.32 | 13,564 |
| 2026-07-17 | 3.62 | -0.0200 | -0.55% | 3.65 | 3.66 | 3.52 | 3,845 |
| 2026-07-16 | 3.64 | -0.0800 | -2.15% | 3.64 | 3.69 | 3.64 | 2,811 |
| 2026-07-15 | 3.72 | +0.0100 | +0.27% | 3.60 | 3.72 | 3.60 | 3,581 |
| 2026-07-14 | 3.71 | +0.0900 | +2.49% | 3.68 | 3.87 | 3.68 | 10,555 |
| 2026-07-13 | 3.62 | -0.1000 | -2.69% | 3.71 | 3.79 | 3.61 | 16,743 |
| 2026-07-10 | 3.72 | -0.0300 | -0.80% | 3.75 | 3.75 | 3.66 | 6,200 |
| 2026-07-09 | 3.75 | +0.0500 | +1.35% | 3.72 | 3.80 | 3.70 | 5,992 |
| 2026-07-08 | 3.70 | -0.1400 | -3.65% | 3.91 | 3.91 | 3.61 | 5,954 |
| 2026-07-07 | 3.84 | -0.2600 | -6.34% | 4.08 | 4.14 | 3.82 | 13,004 |
| 2026-07-06 | 4.10 | +0.0400 | +0.99% | 4.03 | 4.10 | 3.95 | 10,056 |
| 2026-07-02 | 4.06 | -0.0600 | -1.46% | 4.08 | 4.24 | 4.06 | 9,536 |
| 2026-07-01 | 4.12 | +0.4500 | +12.26% | 3.79 | 4.27 | 3.76 | 34,140 |
| 2026-06-30 | 3.67 | +0.0300 | +0.82% | 3.61 | 3.88 | 3.58 | 17,466 |
| 2026-06-29 | 3.64 | +0.0200 | +0.55% | 3.55 | 3.69 | 3.50 | 6,329 |
| 2026-06-26 | 3.62 | +0.2300 | +6.78% | 3.40 | 3.70 | 3.39 | 14,654 |
| 2026-06-25 | 3.39 | -0.1301 | -3.70% | 3.54 | 3.63 | 3.39 | 14,408 |
| 2026-06-24 | 3.52 | -0.1898 | -5.12% | 3.69 | 3.86 | 3.52 | 5,172 |
| 2026-06-23 | 3.71 | -0.0101 | -0.27% | 3.67 | 3.77 | 3.59 | 4,891 |
| 2026-06-22 | 3.72 | -0.0700 | -1.85% | 3.89 | 3.94 | 3.62 | 19,041 |