조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.39 | +0.0600 | +0.21% | 28.37 | 28.62 | 28.09 | 83,999 |
| 2026-09-14 | 28.33 | +0.8300 | +3.02% | 27.52 | 28.47 | 27.33 | 96,524 |
| 2026-09-11 | 27.50 | +0.6300 | +2.34% | 27.18 | 27.76 | 26.69 | 112,391 |
| 2026-09-10 | 26.87 | -0.4400 | -1.61% | 27.35 | 27.90 | 26.64 | 80,093 |
| 2026-09-09 | 27.31 | -0.5300 | -1.90% | 27.69 | 28.00 | 26.99 | 117,287 |
| 2026-09-08 | 27.84 | -1.33 | -4.56% | 28.86 | 28.86 | 27.54 | 71,995 |
| 2026-09-04 | 29.17 | +0.9900 | +3.51% | 28.30 | 29.23 | 27.94 | 86,575 |
| 2026-09-03 | 28.18 | +0.7700 | +2.81% | 27.78 | 28.45 | 27.40 | 88,264 |
| 2026-09-02 | 27.41 | -0.5800 | -2.07% | 28.05 | 28.16 | 27.12 | 156,434 |
| 2026-09-01 | 27.99 | -0.5400 | -1.89% | 28.31 | 28.96 | 27.84 | 187,276 |
| 2026-08-31 | 28.53 | +0.2300 | +0.81% | 28.38 | 28.71 | 27.99 | 143,062 |
| 2026-08-28 | 28.30 | -0.7500 | -2.58% | 28.95 | 29.17 | 28.14 | 95,852 |
| 2026-08-27 | 29.05 | +1.38 | +4.99% | 27.81 | 29.38 | 27.65 | 235,262 |
| 2026-08-26 | 27.67 | +0.4200 | +1.54% | 27.30 | 27.86 | 26.50 | 210,800 |
| 2026-08-25 | 27.25 | -0.2100 | -0.76% | 27.47 | 28.35 | 27.01 | 124,428 |
| 2026-08-24 | 27.46 | -0.8200 | -2.90% | 28.08 | 28.47 | 27.35 | 207,235 |
| 2026-08-21 | 28.28 | 0.00 | 0.00% | 28.32 | 28.67 | 28.04 | 162,953 |
| 2026-08-20 | 28.28 | -0.0800 | -0.28% | 28.26 | 28.92 | 27.91 | 112,203 |
| 2026-08-19 | 28.36 | +0.0100 | +0.04% | 28.50 | 28.70 | 28.15 | 105,594 |
| 2026-08-18 | 28.35 | +0.5100 | +1.83% | 27.83 | 28.47 | 27.54 | 98,540 |