조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.84 | -0.6700 | -2.35% | 28.36 | 28.39 | 27.75 | 99,943 |
| 2026-08-14 | 28.51 | +0.0200 | +0.07% | 28.61 | 28.61 | 28.29 | 93,443 |
| 2026-08-13 | 28.49 | +0.2300 | +0.81% | 28.39 | 28.55 | 27.90 | 124,215 |
| 2026-08-12 | 28.26 | +0.5200 | +1.87% | 27.79 | 28.30 | 27.54 | 105,779 |
| 2026-08-11 | 27.74 | +0.6200 | +2.29% | 27.17 | 27.75 | 26.46 | 132,274 |
| 2026-08-10 | 27.12 | -0.6900 | -2.48% | 27.77 | 28.11 | 27.08 | 89,249 |
| 2026-08-07 | 27.81 | +0.3400 | +1.24% | 27.48 | 28.25 | 27.13 | 138,726 |
| 2026-08-06 | 27.47 | +0.3600 | +1.33% | 27.08 | 27.62 | 26.65 | 148,538 |
| 2026-08-05 | 27.11 | +0.3300 | +1.23% | 26.89 | 27.34 | 26.04 | 144,746 |
| 2026-08-04 | 26.78 | -0.4400 | -1.62% | 27.19 | 27.20 | 25.69 | 274,659 |
| 2026-08-03 | 27.22 | +0.4100 | +1.53% | 26.48 | 28.13 | 26.48 | 262,723 |
| 2026-07-31 | 26.81 | +0.0700 | +0.26% | 26.55 | 27.58 | 26.38 | 121,621 |
| 2026-07-30 | 26.74 | -1.67 | -5.88% | 28.00 | 28.00 | 23.47 | 337,424 |
| 2026-07-29 | 28.41 | +0.2300 | +0.82% | 28.00 | 28.81 | 27.52 | 123,347 |
| 2026-07-28 | 28.18 | +1.01 | +3.72% | 27.47 | 28.34 | 27.27 | 169,145 |
| 2026-07-27 | 27.17 | +1.71 | +6.72% | 25.50 | 27.44 | 25.50 | 197,527 |
| 2026-07-24 | 25.46 | +0.3600 | +1.43% | 25.16 | 25.67 | 25.00 | 72,192 |
| 2026-07-23 | 25.10 | -0.3500 | -1.38% | 25.44 | 25.69 | 24.89 | 156,876 |
| 2026-07-22 | 25.45 | -0.3700 | -1.43% | 25.91 | 26.09 | 24.88 | 113,795 |
| 2026-07-21 | 25.82 | +0.3900 | +1.53% | 25.43 | 25.89 | 25.00 | 91,720 |