조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.43 | -0.5100 | -1.97% | 25.94 | 26.20 | 25.24 | 118,207 |
| 2026-07-17 | 25.94 | +0.3700 | +1.45% | 25.17 | 26.00 | 24.09 | 101,782 |
| 2026-07-16 | 25.57 | +0.4900 | +1.95% | 25.13 | 25.90 | 24.63 | 130,544 |
| 2026-07-15 | 25.08 | -0.5000 | -1.95% | 25.52 | 26.05 | 24.52 | 141,598 |
| 2026-07-14 | 25.58 | +0.2100 | +0.83% | 25.57 | 25.99 | 25.30 | 95,683 |
| 2026-07-13 | 25.37 | -0.3600 | -1.40% | 25.60 | 26.33 | 25.12 | 292,525 |
| 2026-07-10 | 25.73 | -0.1050 | -0.41% | 25.90 | 26.36 | 25.26 | 178,903 |
| 2026-07-09 | 25.84 | +1.08 | +4.34% | 24.54 | 25.94 | 24.01 | 125,960 |
| 2026-07-08 | 24.76 | -0.6600 | -2.60% | 25.25 | 25.67 | 24.50 | 263,296 |
| 2026-07-07 | 25.42 | +1.21 | +5.00% | 24.28 | 25.71 | 23.78 | 210,543 |
| 2026-07-06 | 24.21 | +0.3500 | +1.47% | 24.52 | 24.52 | 23.68 | 103,157 |
| 2026-07-02 | 23.86 | -0.7100 | -2.89% | 24.65 | 24.74 | 23.44 | 142,406 |
| 2026-07-01 | 24.57 | +1.36 | +5.86% | 23.20 | 24.58 | 22.87 | 175,075 |
| 2026-06-30 | 23.21 | +0.7450 | +3.32% | 22.61 | 23.31 | 21.86 | 278,294 |
| 2026-06-29 | 22.47 | +0.1250 | +0.56% | 22.64 | 23.23 | 21.95 | 156,726 |
| 2026-06-26 | 22.34 | +0.2000 | +0.90% | 22.21 | 23.23 | 22.07 | 532,767 |
| 2026-06-25 | 22.14 | 0.00 | 0.00% | 22.15 | 22.61 | 21.50 | 98,010 |
| 2026-06-24 | 22.14 | +0.1100 | +0.50% | 22.19 | 22.93 | 21.90 | 145,956 |
| 2026-06-23 | 22.03 | +0.6800 | +3.19% | 21.20 | 22.31 | 20.68 | 152,733 |
| 2026-06-22 | 21.35 | -1.36 | -5.99% | 22.49 | 22.76 | 21.12 | 132,835 |