조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.66 | -0.1750 | -9.56% | 1.82 | 1.83 | 1.65 | 2,798,986 |
| 2026-08-14 | 1.83 | +0.0400 | +2.23% | 1.80 | 1.85 | 1.80 | 1,892,928 |
| 2026-08-13 | 1.79 | +0.0500 | +2.87% | 1.74 | 1.83 | 1.74 | 2,407,554 |
| 2026-08-12 | 1.74 | +0.0300 | +1.75% | 1.73 | 1.76 | 1.72 | 1,353,776 |
| 2026-08-11 | 1.71 | +0.1000 | +6.21% | 1.69 | 1.80 | 1.68 | 3,480,368 |
| 2026-08-10 | 1.61 | +0.0350 | +2.22% | 1.64 | 1.66 | 1.56 | 2,919,986 |
| 2026-08-07 | 1.58 | -0.2850 | -15.32% | 1.80 | 1.81 | 1.57 | 6,443,398 |
| 2026-08-06 | 1.86 | -0.0200 | -1.06% | 1.88 | 1.89 | 1.84 | 1,182,174 |
| 2026-08-05 | 1.88 | +0.0100 | +0.53% | 1.89 | 1.89 | 1.81 | 1,211,213 |
| 2026-08-04 | 1.87 | +0.0100 | +0.54% | 1.87 | 1.93 | 1.86 | 2,015,891 |
| 2026-08-03 | 1.86 | -0.0800 | -4.12% | 1.94 | 1.95 | 1.85 | 1,208,711 |
| 2026-07-31 | 1.94 | +0.0100 | +0.52% | 1.93 | 1.94 | 1.89 | 1,197,751 |
| 2026-07-30 | 1.93 | +0.0400 | +2.12% | 1.90 | 1.95 | 1.90 | 777,931 |
| 2026-07-29 | 1.89 | -0.0200 | -1.05% | 1.92 | 1.95 | 1.88 | 819,225 |
| 2026-07-28 | 1.91 | -0.0500 | -2.55% | 1.97 | 1.98 | 1.89 | 901,485 |
| 2026-07-27 | 1.96 | -0.0700 | -3.45% | 2.01 | 2.04 | 1.93 | 1,054,302 |
| 2026-07-24 | 2.03 | -0.0600 | -2.87% | 2.09 | 2.09 | 2.01 | 1,095,779 |
| 2026-07-23 | 2.09 | -0.0300 | -1.42% | 2.13 | 2.18 | 2.08 | 1,439,011 |
| 2026-07-22 | 2.12 | -0.0100 | -0.47% | 2.14 | 2.17 | 2.11 | 817,256 |
| 2026-07-21 | 2.13 | -0.0400 | -1.84% | 2.15 | 2.20 | 2.05 | 2,371,880 |