조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.17 | -0.2100 | -8.82% | 2.33 | 2.36 | 2.16 | 2,382,771 |
| 2026-07-17 | 2.38 | +0.0300 | +1.28% | 2.36 | 2.43 | 2.34 | 1,080,423 |
| 2026-07-16 | 2.35 | 0.00 | 0.00% | 2.34 | 2.50 | 2.34 | 1,725,552 |
| 2026-07-15 | 2.35 | +0.0200 | +0.86% | 2.34 | 2.37 | 2.27 | 1,647,626 |
| 2026-07-14 | 2.33 | +0.0100 | +0.43% | 2.32 | 2.39 | 2.28 | 1,944,388 |
| 2026-07-13 | 2.32 | +0.1300 | +5.94% | 2.21 | 2.33 | 2.20 | 2,965,258 |
| 2026-07-10 | 2.19 | +0.0400 | +1.86% | 2.15 | 2.22 | 2.13 | 1,652,244 |
| 2026-07-09 | 2.15 | -0.0900 | -4.02% | 2.24 | 2.27 | 2.10 | 2,615,222 |
| 2026-07-08 | 2.24 | +0.1100 | +5.16% | 2.14 | 2.25 | 2.12 | 3,454,586 |
| 2026-07-07 | 2.13 | 0.00 | 0.00% | 2.14 | 2.15 | 2.07 | 1,140,610 |
| 2026-07-06 | 2.13 | +0.0800 | +3.90% | 2.03 | 2.15 | 2.03 | 2,027,417 |
| 2026-07-02 | 2.05 | -0.0200 | -0.97% | 2.06 | 2.11 | 1.99 | 1,193,943 |
| 2026-07-01 | 2.07 | +0.0200 | +0.98% | 2.04 | 2.10 | 2.01 | 1,740,010 |
| 2026-06-30 | 2.05 | +0.1500 | +7.89% | 1.90 | 2.10 | 1.89 | 3,128,911 |
| 2026-06-29 | 1.90 | +0.0300 | +1.60% | 1.85 | 1.95 | 1.85 | 1,644,852 |
| 2026-06-26 | 1.87 | +0.0800 | +4.47% | 1.83 | 1.88 | 1.81 | 3,176,914 |
| 2026-06-25 | 1.79 | +0.0600 | +3.47% | 1.70 | 1.83 | 1.69 | 1,961,422 |
| 2026-06-24 | 1.73 | 0.00 | 0.00% | 1.71 | 1.80 | 1.66 | 3,069,797 |
| 2026-06-23 | 1.73 | -0.0600 | -3.35% | 1.78 | 1.80 | 1.72 | 1,416,686 |
| 2026-06-22 | 1.79 | -0.0700 | -3.76% | 1.87 | 1.88 | 1.78 | 1,572,210 |