조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.73 | -0.0500 | -2.81% | 1.78 | 1.82 | 1.72 | 2,150,480 |
| 2026-09-14 | 1.78 | +0.1500 | +9.20% | 1.65 | 1.80 | 1.65 | 3,592,736 |
| 2026-09-11 | 1.63 | +0.0400 | +2.52% | 1.59 | 1.65 | 1.56 | 1,747,970 |
| 2026-09-10 | 1.59 | -0.0500 | -3.05% | 1.65 | 1.70 | 1.58 | 2,519,611 |
| 2026-09-09 | 1.64 | 0.00 | 0.00% | 1.65 | 1.66 | 1.62 | 1,105,392 |
| 2026-09-08 | 1.64 | -0.0100 | -0.61% | 1.67 | 1.69 | 1.63 | 707,377 |
| 2026-09-04 | 1.65 | +0.0300 | +1.85% | 1.62 | 1.65 | 1.61 | 637,079 |
| 2026-09-03 | 1.62 | -0.1000 | -5.81% | 1.72 | 1.73 | 1.61 | 1,576,651 |
| 2026-09-02 | 1.72 | +0.1100 | +6.83% | 1.60 | 1.73 | 1.60 | 2,462,418 |
| 2026-09-01 | 1.61 | +0.0200 | +1.26% | 1.59 | 1.62 | 1.57 | 1,486,804 |
| 2026-08-31 | 1.59 | -0.0400 | -2.45% | 1.65 | 1.66 | 1.59 | 1,263,797 |
| 2026-08-28 | 1.63 | +0.0300 | +1.87% | 1.60 | 1.64 | 1.60 | 1,019,598 |
| 2026-08-27 | 1.60 | -0.0200 | -1.23% | 1.63 | 1.65 | 1.57 | 2,646,646 |
| 2026-08-26 | 1.62 | +0.0500 | +3.18% | 1.57 | 1.64 | 1.56 | 1,273,393 |
| 2026-08-25 | 1.57 | -0.0200 | -1.26% | 1.58 | 1.61 | 1.57 | 2,070,678 |
| 2026-08-24 | 1.59 | -0.0300 | -1.85% | 1.62 | 1.62 | 1.59 | 970,811 |
| 2026-08-21 | 1.62 | +0.0100 | +0.62% | 1.62 | 1.65 | 1.58 | 1,447,258 |
| 2026-08-20 | 1.61 | +0.0400 | +2.55% | 1.57 | 1.62 | 1.54 | 2,146,860 |
| 2026-08-19 | 1.57 | -0.0350 | -2.18% | 1.60 | 1.62 | 1.56 | 2,528,770 |
| 2026-08-18 | 1.61 | -0.0500 | -3.02% | 1.66 | 1.67 | 1.60 | 1,206,149 |