조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.35 | -0.0100 | -0.30% | 3.33 | 3.35 | 3.22 | 29,518 |
| 2026-09-14 | 3.36 | +0.1400 | +4.35% | 3.19 | 3.39 | 3.18 | 53,612 |
| 2026-09-11 | 3.22 | -0.1700 | -5.01% | 3.41 | 3.43 | 3.22 | 32,533 |
| 2026-09-10 | 3.39 | +0.0100 | +0.30% | 3.38 | 3.44 | 3.28 | 130,147 |
| 2026-09-09 | 3.38 | +0.1200 | +3.68% | 3.28 | 3.38 | 3.28 | 181,358 |
| 2026-09-08 | 3.26 | +0.0500 | +1.56% | 3.22 | 3.26 | 3.19 | 29,520 |
| 2026-09-04 | 3.21 | -0.0500 | -1.53% | 3.27 | 3.28 | 3.20 | 24,052 |
| 2026-09-03 | 3.26 | 0.00 | 0.00% | 3.28 | 3.30 | 3.25 | 40,519 |
| 2026-09-02 | 3.26 | +0.0100 | +0.31% | 3.23 | 3.29 | 3.18 | 37,413 |
| 2026-09-01 | 3.25 | -0.0400 | -1.22% | 3.28 | 3.28 | 3.19 | 52,484 |
| 2026-08-31 | 3.29 | -0.0300 | -0.90% | 3.28 | 3.32 | 3.25 | 32,611 |
| 2026-08-28 | 3.32 | -0.0600 | -1.78% | 3.43 | 3.50 | 3.29 | 30,653 |
| 2026-08-27 | 3.38 | +0.0200 | +0.60% | 3.36 | 3.55 | 3.32 | 41,664 |
| 2026-08-26 | 3.36 | -0.0700 | -2.04% | 3.41 | 3.48 | 3.26 | 35,879 |
| 2026-08-25 | 3.43 | 0.00 | 0.00% | 3.40 | 3.48 | 3.35 | 40,155 |
| 2026-08-24 | 3.43 | +0.1500 | +4.57% | 3.25 | 3.43 | 3.19 | 47,962 |
| 2026-08-21 | 3.28 | +0.0500 | +1.55% | 3.22 | 3.32 | 3.22 | 43,501 |
| 2026-08-20 | 3.23 | +0.0700 | +2.22% | 3.17 | 3.24 | 3.13 | 35,818 |
| 2026-08-19 | 3.16 | +0.0200 | +0.64% | 3.13 | 3.19 | 3.06 | 45,413 |
| 2026-08-18 | 3.14 | -0.2100 | -6.27% | 3.24 | 3.24 | 3.11 | 261,845 |