조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.87 | -0.0200 | -0.69% | 2.92 | 2.92 | 2.87 | 34,410 |
| 2026-07-17 | 2.89 | -0.0100 | -0.34% | 2.87 | 2.94 | 2.87 | 41,992 |
| 2026-07-16 | 2.90 | -0.0200 | -0.68% | 2.91 | 2.95 | 2.87 | 25,887 |
| 2026-07-15 | 2.92 | +0.0500 | +1.74% | 2.89 | 2.94 | 2.87 | 69,924 |
| 2026-07-14 | 2.87 | -0.0100 | -0.35% | 2.88 | 2.89 | 2.87 | 60,350 |
| 2026-07-13 | 2.88 | +0.0100 | +0.35% | 2.87 | 2.90 | 2.87 | 37,359 |
| 2026-07-10 | 2.87 | -0.0700 | -2.38% | 2.93 | 2.93 | 2.84 | 40,906 |
| 2026-07-09 | 2.94 | +0.1100 | +3.89% | 2.86 | 2.94 | 2.83 | 38,659 |
| 2026-07-08 | 2.83 | +0.0200 | +0.71% | 2.77 | 2.92 | 2.77 | 37,366 |
| 2026-07-07 | 2.81 | -0.0400 | -1.40% | 2.85 | 2.88 | 2.78 | 89,049 |
| 2026-07-06 | 2.85 | -0.0200 | -0.70% | 2.89 | 2.90 | 2.77 | 44,231 |
| 2026-07-02 | 2.87 | +0.1000 | +3.61% | 2.77 | 2.88 | 2.73 | 115,910 |
| 2026-07-01 | 2.77 | +0.0500 | +1.84% | 2.72 | 2.82 | 2.72 | 200,300 |
| 2026-06-30 | 2.72 | -0.0700 | -2.51% | 2.76 | 2.91 | 2.69 | 118,178 |
| 2026-06-29 | 2.79 | -0.0200 | -0.71% | 2.84 | 2.87 | 2.74 | 270,776 |
| 2026-06-26 | 2.81 | -0.2600 | -8.47% | 3.06 | 3.09 | 2.78 | 1,840,229 |
| 2026-06-25 | 3.07 | -0.0200 | -0.65% | 3.06 | 3.17 | 3.03 | 96,390 |
| 2026-06-24 | 3.09 | -0.0800 | -2.52% | 3.15 | 3.20 | 3.08 | 64,144 |
| 2026-06-23 | 3.17 | +0.1300 | +4.28% | 3.03 | 3.20 | 3.03 | 53,627 |
| 2026-06-22 | 3.04 | -0.0100 | -0.33% | 3.01 | 3.08 | 3.01 | 53,848 |