조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.35 | +0.0100 | +0.30% | 3.44 | 3.47 | 3.27 | 195,473 |
| 2026-08-14 | 3.34 | +0.0600 | +1.83% | 3.28 | 3.39 | 3.22 | 82,663 |
| 2026-08-13 | 3.28 | +0.1300 | +4.13% | 3.13 | 3.35 | 3.07 | 195,498 |
| 2026-08-12 | 3.15 | +0.2400 | +8.25% | 2.94 | 3.18 | 2.92 | 127,943 |
| 2026-08-11 | 2.91 | -0.0100 | -0.34% | 2.91 | 2.94 | 2.87 | 36,239 |
| 2026-08-10 | 2.92 | +0.0600 | +2.10% | 2.83 | 2.94 | 2.82 | 39,737 |
| 2026-08-07 | 2.86 | +0.0600 | +2.14% | 2.72 | 2.86 | 2.72 | 27,126 |
| 2026-08-06 | 2.80 | +0.0700 | +2.56% | 2.71 | 2.83 | 2.71 | 75,187 |
| 2026-08-05 | 2.73 | -0.0400 | -1.44% | 2.76 | 2.76 | 2.71 | 53,357 |
| 2026-08-04 | 2.77 | +0.0200 | +0.73% | 2.71 | 2.81 | 2.71 | 28,036 |
| 2026-08-03 | 2.75 | -0.0500 | -1.79% | 2.84 | 2.84 | 2.75 | 37,209 |
| 2026-07-31 | 2.80 | 0.00 | 0.00% | 2.84 | 2.84 | 2.70 | 52,377 |
| 2026-07-30 | 2.80 | -0.0700 | -2.44% | 2.87 | 2.88 | 2.77 | 41,896 |
| 2026-07-29 | 2.87 | -0.0100 | -0.35% | 2.90 | 2.91 | 2.87 | 42,256 |
| 2026-07-28 | 2.88 | +0.0100 | +0.35% | 2.87 | 2.91 | 2.87 | 12,272 |
| 2026-07-27 | 2.87 | -0.0100 | -0.35% | 2.90 | 2.92 | 2.87 | 44,453 |
| 2026-07-24 | 2.88 | 0.00 | 0.00% | 2.88 | 2.91 | 2.88 | 17,583 |
| 2026-07-23 | 2.88 | +0.0100 | +0.35% | 2.87 | 2.90 | 2.87 | 40,761 |
| 2026-07-22 | 2.87 | -0.0100 | -0.35% | 2.87 | 2.89 | 2.87 | 33,677 |
| 2026-07-21 | 2.88 | +0.0100 | +0.35% | 2.87 | 2.94 | 2.87 | 46,401 |