조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.01 | -0.0300 | -2.88% | 1.06 | 1.06 | 1.01 | 1,758 |
| 2026-09-14 | 1.04 | -0.0050 | -0.48% | 1.05 | 1.08 | 1.03 | 3,842 |
| 2026-09-11 | 1.05 | -0.0250 | -2.34% | 1.06 | 1.06 | 1.04 | 1,993 |
| 2026-09-10 | 1.07 | +0.0500 | +4.90% | 1.05 | 1.07 | 1.03 | 15,802 |
| 2026-09-09 | 1.02 | -0.0400 | -3.77% | 1.07 | 1.07 | 1.02 | 7,589 |
| 2026-09-08 | 1.06 | 0.00 | 0.00% | 1.05 | 1.06 | 1.05 | 4,588 |
| 2026-09-04 | 1.06 | 0.00 | 0.00% | 1.07 | 1.08 | 1.04 | 8,720 |
| 2026-09-03 | 1.06 | -0.0200 | -1.85% | 1.07 | 1.08 | 1.06 | 5,794 |
| 2026-09-02 | 1.08 | -0.0100 | -0.92% | 1.07 | 1.09 | 1.06 | 7,755 |
| 2026-09-01 | 1.09 | -0.0100 | -0.91% | 1.08 | 1.10 | 1.05 | 9,963 |
| 2026-08-31 | 1.10 | +0.0200 | +1.85% | 1.08 | 1.10 | 1.06 | 14,075 |
| 2026-08-28 | 1.08 | +0.0100 | +0.93% | 1.07 | 1.09 | 1.06 | 15,009 |
| 2026-08-27 | 1.07 | 0.00 | 0.00% | 1.06 | 1.08 | 1.06 | 13,927 |
| 2026-08-26 | 1.07 | 0.00 | 0.00% | 1.06 | 1.08 | 1.05 | 9,305 |
| 2026-08-25 | 1.07 | +0.0100 | +0.94% | 1.04 | 1.08 | 1.02 | 16,445 |
| 2026-08-24 | 1.06 | +0.0500 | +4.95% | 0.9700 | 1.06 | 0.9700 | 17,006 |
| 2026-08-21 | 1.01 | -0.0500 | -4.72% | 1.03 | 1.03 | 0.9600 | 32,422 |
| 2026-08-20 | 1.06 | +0.2048 | +23.95% | 0.8600 | 1.10 | 0.8462 | 264,472 |
| 2026-08-19 | 0.8552 | +0.0002 | +0.02% | 0.8570 | 0.8570 | 0.8530 | 1,967 |
| 2026-08-18 | 0.8550 | -0.0008 | -0.09% | 0.8600 | 0.8600 | 0.8550 | 3,803 |